Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 2.650 2.650 2.650 2.650 4,000 +0.00(+0.00%)
Mar 30, 2005 2.650 2.650 2.650 2.650 4,000 +0.00(+0.00%)
Mar 29, 2005 2.650 2.650 2.650 2.650 4,000 +0.00(+0.00%)
Mar 28, 2005 2.650 2.650 2.650 2.650 4,000 +0.00(+0.00%)
Mar 24, 2005 2.650 2.650 2.650 2.650 4,000 -0.05(-1.85%)
Mar 23, 2005 2.700 2.700 2.700 2.700 32,060 +0.00(+0.00%)
Mar 22, 2005 2.700 2.700 2.700 2.700 32,060 +0.00(+0.00%)
Mar 21, 2005 2.700 2.700 2.700 2.700 32,060 +0.00(+0.00%)
Mar 18, 2005 2.700 2.700 2.700 2.700 32,060 +0.00(+0.00%)
Mar 17, 2005 2.700 2.700 2.700 2.700 2,000 +0.00(+0.00%)
Mar 16, 2005 2.700 2.700 2.700 2.700 2,000 +0.00(+0.00%)
Mar 15, 2005 2.700 2.700 2.700 2.700 2,000 -0.11(-3.91%)
Mar 14, 2005 2.810 2.810 2.810 2.810 2,000 +0.00(+0.00%)
Mar 11, 2005 2.810 2.810 2.810 2.810 2,000 +0.00(+0.00%)
Mar 10, 2005 2.810 2.810 2.810 2.810 2,000 -0.04(-1.40%)
Mar 09, 2005 2.850 2.850 2.850 2.850 500 -0.10(-3.39%)
Mar 08, 2005 2.950 2.950 2.950 2.950 3,500 +0.00(+0.00%)
Mar 07, 2005 2.950 2.950 2.950 2.950 3,500 +0.00(+0.00%)
Mar 04, 2005 2.950 2.950 2.950 2.950 3,500 +0.00(+0.00%)
Mar 03, 2005 2.950 2.950 2.950 2.950 3,500 +0.00(+0.00%)
Mar 02, 2005 2.950 2.950 2.950 2.950 3,500 +0.00(+0.00%)
Mar 01, 2005 2.950 2.950 2.950 2.950 3,500 +0.10(+3.51%)
Feb 28, 2005 2.850 2.850 2.850 2.850 3,970 +0.00(+0.00%)
Feb 25, 2005 2.850 2.850 2.850 2.850 3,970 +0.03(+1.06%)
Feb 24, 2005 2.820 2.830 2.820 2.820 6,200 +0.00(+0.00%)
Feb 23, 2005 2.820 2.830 2.820 2.820 6,200 +0.08(+2.95%)
Feb 22, 2005 2.739 2.810 2.739 2.739 34,000 +0.00(+0.00%)
Feb 18, 2005 2.739 2.810 2.739 2.739 34,000 -0.05(-1.82%)
Feb 17, 2005 2.790 2.790 2.790 2.790 1,000 +0.00(+0.00%)
Feb 16, 2005 2.790 2.790 2.790 2.790 1,000 +0.00(+0.00%)
Feb 15, 2005 2.790 2.790 2.790 2.790 1,000 +0.00(+0.00%)
Feb 14, 2005 2.790 2.790 2.790 2.790 1,000 +0.00(+0.00%)
Feb 11, 2005 2.790 2.790 2.790 2.790 1,000 +0.00(+0.00%)
Feb 10, 2005 2.790 2.790 2.790 2.790 1,000 +0.00(+0.00%)
Feb 09, 2005 2.790 2.790 2.790 2.790 1,000 +0.00(+0.00%)
Feb 08, 2005 2.790 2.790 2.790 2.790 1,000 +0.17(+6.49%)
Feb 07, 2005 2.620 2.620 2.620 2.620 6,922 +0.00(+0.00%)
Feb 04, 2005 2.620 2.620 2.620 2.620 6,922 +0.00(+0.00%)
Feb 03, 2005 2.620 2.620 2.620 2.620 2,000 +0.00(+0.00%)
Feb 02, 2005 2.620 2.620 2.620 2.620 2,000 +0.00(+0.00%)
Feb 01, 2005 2.620 2.620 2.620 2.620 2,000 +0.00(+0.00%)
Jan 31, 2005 2.620 2.620 2.620 2.620 2,000 +0.00(+0.00%)
Jan 28, 2005 2.620 2.620 2.620 2.620 2,000 +0.00(+0.00%)
Jan 27, 2005 2.620 2.620 2.620 2.620 2,000 +0.00(+0.00%)
Jan 26, 2005 2.620 2.620 2.620 2.620 2,000 +0.00(+0.00%)
Jan 25, 2005 2.620 2.620 2.620 2.620 2,000 +0.00(+0.00%)
Jan 24, 2005 2.620 2.620 2.620 2.620 2,000 +0.00(+0.00%)
Jan 21, 2005 2.620 2.620 2.620 2.620 2,000 +0.00(+0.00%)
Jan 20, 2005 2.620 2.620 2.620 2.620 2,000 +0.00(+0.00%)
Jan 19, 2005 2.620 2.620 2.620 2.620 2,000 -0.14(-5.07%)
Jan 18, 2005 2.760 2.760 2.760 2.760 100 +0.00(+0.00%)
Jan 14, 2005 2.760 2.760 2.760 2.760 100 +0.00(+0.00%)
Jan 13, 2005 2.760 2.760 2.760 2.760 100 +0.00(+0.00%)
Jan 12, 2005 2.760 2.760 2.760 2.760 100 +0.00(+0.00%)
Jan 11, 2005 2.760 2.760 2.760 2.760 100 +0.00(+0.00%)
Jan 10, 2005 2.760 2.760 2.760 2.760 100 -0.14(-4.83%)
Jan 07, 2005 2.900 2.900 2.900 2.900 200 +0.00(+0.00%)
Jan 06, 2005 2.900 2.900 2.900 2.900 200 +0.00(+0.00%)
Jan 05, 2005 2.900 2.900 2.900 2.900 200 +0.00(+0.00%)
Jan 04, 2005 2.900 2.900 2.900 2.900 200 +0.05(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.