Indicators

Buckle Inc (NY: BKE )

37.15 -0.24 (-0.63%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.665	3.665	3.555	3.586	114,105	-0.05(-1.37%)
Feb 25, 2005	3.565	3.644	3.551	3.636	98,046	+0.06(+1.59%)
Feb 24, 2005	3.565	3.586	3.549	3.579	225,676	+0.01(+0.40%)
Feb 23, 2005	3.567	3.573	3.549	3.565	89,594	+0.00(+0.07%)
Feb 22, 2005	3.585	3.591	3.559	3.562	388,805	-0.02(-0.66%)
Feb 18, 2005	3.614	3.645	3.586	3.586	217,223	-0.01(-0.23%)
Feb 17, 2005	3.614	3.614	3.573	3.594	477,554	+0.02(+0.60%)
Feb 16, 2005	3.555	3.603	3.555	3.573	84,522	+0.03(+0.73%)
Feb 15, 2005	3.535	3.591	3.533	3.547	125,939	+0.01(+0.40%)
Feb 14, 2005	3.567	3.573	3.514	3.533	184,260	-0.02(-0.53%)
Feb 11, 2005	3.528	3.573	3.520	3.552	103,117	+0.01(+0.33%)
Feb 10, 2005	3.521	3.540	3.459	3.540	203,700	+0.02(+0.54%)
Feb 09, 2005	3.561	3.578	3.520	3.521	180,033	-0.06(-1.68%)
Feb 08, 2005	3.593	3.650	3.573	3.581	163,129	-0.03(-0.75%)
Feb 07, 2005	3.603	3.610	3.553	3.608	141,998	-0.04(-1.13%)
Feb 04, 2005	3.608	3.650	3.573	3.650	109,879	+0.05(+1.38%)
Feb 03, 2005	3.656	3.684	3.572	3.600	147,069	-0.03(-0.72%)
Feb 02, 2005	3.478	3.665	3.467	3.626	185,105	+0.14(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.