Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Services (NY: PWR )

271.48 +1.31 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.648 7.854 7.569 7.844 346,907 +0.20(+2.57%)
Apr 28, 2005 7.726 7.726 7.569 7.648 694,628 -0.07(-0.89%)
Apr 27, 2005 7.628 7.756 7.520 7.716 461,458 +0.08(+1.03%)
Apr 26, 2005 7.726 7.913 7.628 7.638 491,774 -0.16(-2.02%)
Apr 25, 2005 7.677 7.805 7.618 7.795 249,447 +0.12(+1.54%)
Apr 22, 2005 7.697 7.844 7.589 7.677 426,360 -0.08(-1.01%)
Apr 21, 2005 7.706 7.864 7.706 7.756 342,024 +0.12(+1.54%)
Apr 20, 2005 7.785 7.913 7.628 7.638 578,246 -0.19(-2.39%)
Apr 19, 2005 7.687 7.893 7.667 7.824 379,054 +0.16(+2.05%)
Apr 18, 2005 7.441 7.677 7.421 7.667 437,754 +0.15(+1.96%)
Apr 15, 2005 7.706 7.736 7.520 7.520 232,458 -0.18(-2.30%)
Apr 14, 2005 7.756 7.913 7.598 7.697 349,450 -0.07(-0.89%)
Apr 13, 2005 8.119 8.139 7.736 7.765 668,890 -0.35(-4.36%)
Apr 12, 2005 7.765 8.218 7.716 8.119 1,477,561 +0.29(+3.77%)
Apr 11, 2005 7.736 7.874 7.677 7.824 408,557 +0.06(+0.76%)
Apr 08, 2005 7.687 7.834 7.618 7.765 486,382 +0.03(+0.38%)
Apr 07, 2005 7.520 7.736 7.461 7.736 523,616 +0.21(+2.74%)
Apr 06, 2005 7.510 7.569 7.471 7.530 463,391 +0.00(+0.00%)
Apr 05, 2005 7.500 7.667 7.441 7.530 237,646 +0.01(+0.13%)
Apr 04, 2005 7.441 7.618 7.382 7.520 373,866 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.