Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

43.85 -0.77 (-1.73%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 2.874 2.874 2.843 2.851 632,854 -0.02(-0.76%)
Jul 29, 2004 2.851 2.892 2.847 2.872 273,979 +0.00(+0.04%)
Jul 28, 2004 2.872 2.886 2.856 2.871 599,089 -0.01(-0.36%)
Jul 27, 2004 2.796 2.882 2.796 2.882 238,285 +0.09(+3.08%)
Jul 26, 2004 2.810 2.810 2.762 2.796 460,169 -0.02(-0.85%)
Jul 23, 2004 2.814 2.835 2.797 2.819 184,260 +0.01(+0.18%)
Jul 22, 2004 2.804 2.825 2.794 2.814 251,791 +0.01(+0.37%)
Jul 21, 2004 2.840 2.876 2.804 2.804 176,543 -0.03(-0.95%)
Jul 20, 2004 2.799 2.845 2.788 2.831 270,120 +0.03(+1.04%)
Jul 19, 2004 2.799 2.819 2.788 2.802 292,309 +0.00(+0.11%)
Jul 16, 2004 2.883 2.885 2.778 2.799 730,290 -0.09(-3.05%)
Jul 15, 2004 2.881 2.898 2.881 2.887 229,602 +0.01(+0.18%)
Jul 14, 2004 2.884 2.900 2.881 2.882 162,072 -0.01(-0.39%)
Jul 13, 2004 2.876 2.901 2.868 2.893 79,106 +0.02(+0.54%)
Jul 12, 2004 2.892 2.918 2.862 2.878 146,636 -0.03(-0.96%)
Jul 09, 2004 2.866 2.908 2.861 2.906 114,801 +0.05(+1.74%)
Jul 08, 2004 2.830 2.866 2.824 2.856 476,570 +0.04(+1.29%)
Jul 07, 2004 2.840 2.882 2.816 2.819 103,224 -0.03(-1.09%)
Jul 06, 2004 2.887 2.887 2.835 2.851 226,708 -0.03(-1.01%)
Jul 02, 2004 2.908 2.928 2.876 2.880 79,106 -0.02(-0.79%)
Jul 01, 2004 2.928 2.928 2.902 2.902 270,120 -0.03(-0.88%)
Jun 30, 2004 2.923 2.939 2.915 2.928 385,886 +0.01(+0.39%)
Jun 29, 2004 2.918 2.928 2.913 2.917 626,101 -0.00(-0.11%)
Jun 28, 2004 2.901 2.933 2.901 2.920 792,997 +0.02(+0.68%)
Jun 25, 2004 2.866 2.902 2.852 2.900 380,098 +0.05(+1.71%)
Jun 24, 2004 2.804 2.861 2.804 2.852 126,377 +0.04(+1.55%)
Jun 23, 2004 2.783 2.809 2.773 2.808 394,569 +0.01(+0.33%)
Jun 22, 2004 2.853 2.857 2.789 2.799 235,390 -0.05(-1.89%)
Jun 21, 2004 2.809 2.866 2.742 2.853 410,004 +0.03(+1.18%)
Jun 18, 2004 2.863 2.871 2.804 2.819 391,675 -0.04(-1.52%)
Jun 17, 2004 2.908 2.908 2.862 2.863 134,095 -0.04(-1.43%)
Jun 16, 2004 2.908 2.928 2.861 2.904 333,792 +0.00(+0.14%)
Jun 15, 2004 2.944 2.944 2.878 2.900 616,454 -0.04(-1.48%)
Jun 14, 2004 2.996 2.997 2.944 2.944 246,967 -0.06(-2.04%)
Jun 10, 2004 2.971 3.006 2.970 3.005 221,884 +0.03(+1.12%)
Jun 09, 2004 3.000 3.006 2.964 2.972 92,612 -0.03(-0.93%)
Jun 08, 2004 2.970 3.004 2.950 3.000 214,167 +0.02(+0.66%)
Jun 07, 2004 2.928 2.982 2.921 2.980 250,826 +0.08(+2.86%)
Jun 04, 2004 2.918 2.918 2.876 2.897 161,107 +0.02(+0.54%)
Jun 03, 2004 2.918 2.918 2.862 2.882 272,050 -0.04(-1.24%)
Jun 02, 2004 2.913 2.935 2.902 2.918 102,259 +0.02(+0.54%)
Jun 01, 2004 2.902 2.914 2.885 2.902 194,872 -0.01(-0.32%)
May 28, 2004 2.871 2.928 2.867 2.912 246,002 +0.05(+1.78%)
May 27, 2004 2.847 2.871 2.840 2.861 302,921 +0.00(+0.14%)
May 26, 2004 2.928 2.928 2.834 2.857 261,438 -0.07(-2.37%)
May 25, 2004 2.840 2.935 2.835 2.926 268,191 +0.09(+3.22%)
May 24, 2004 2.817 2.840 2.796 2.835 342,474 +0.02(+0.74%)
May 21, 2004 2.804 2.817 2.794 2.814 184,260 +0.02(+0.70%)
May 20, 2004 2.794 2.814 2.794 2.795 140,848 +0.00(+0.04%)
May 19, 2004 2.794 2.814 2.790 2.794 377,204 +0.02(+0.56%)
May 18, 2004 2.818 2.824 2.769 2.778 401,322 -0.01(-0.52%)
May 17, 2004 2.757 2.795 2.747 2.793 279,767 +0.02(+0.75%)
May 14, 2004 2.809 2.809 2.731 2.772 201,625 -0.03(-0.96%)
May 13, 2004 2.773 2.819 2.690 2.799 328,003 +0.12(+4.45%)
May 12, 2004 2.674 2.695 2.633 2.680 406,145 -0.00(-0.12%)
May 11, 2004 2.731 2.742 2.633 2.683 225,743 -0.02(-0.84%)
May 10, 2004 2.703 2.725 2.674 2.705 159,178 +0.01(+0.50%)
May 07, 2004 2.716 2.731 2.685 2.692 408,075 -0.01(-0.50%)
May 06, 2004 2.737 2.742 2.690 2.705 479,464 -0.05(-1.69%)
May 05, 2004 2.716 2.756 2.680 2.752 842,197 +0.04(+1.37%)
May 04, 2004 2.721 2.757 2.705 2.715 307,744 -0.03(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.