Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 11.41 11.41 11.41 11.41 0 -0.04(-0.34%)
May 27, 2004 11.45 11.45 11.45 11.45 0 -0.00(-0.04%)
May 26, 2004 11.46 11.46 11.46 11.46 0 -0.02(-0.18%)
May 25, 2004 11.48 11.48 11.48 11.48 0 -0.09(-0.74%)
May 24, 2004 11.56 11.56 11.56 11.56 0 -0.01(-0.06%)
May 21, 2004 11.57 11.57 11.57 11.57 0 -0.01(-0.05%)
May 20, 2004 11.57 11.57 11.57 11.57 0 +0.03(+0.25%)
May 19, 2004 11.54 11.54 11.54 11.54 0 +0.05(+0.45%)
May 18, 2004 11.49 11.49 11.49 11.49 0 -0.03(-0.30%)
May 17, 2004 11.53 11.53 11.53 11.53 0 -0.04(-0.37%)
May 14, 2004 11.57 11.57 11.57 11.57 0 -0.06(-0.49%)
May 13, 2004 11.63 11.63 11.63 11.63 0 +0.00(+0.03%)
May 12, 2004 11.62 11.62 11.62 11.62 0 -0.01(-0.07%)
May 11, 2004 11.63 11.63 11.63 11.63 0 -0.00(-0.00%)
May 10, 2004 11.63 11.63 11.63 11.63 0 +0.11(+0.92%)
May 07, 2004 11.53 11.53 11.53 11.53 0 +0.09(+0.80%)
May 06, 2004 11.44 11.44 11.44 11.44 0 +0.05(+0.41%)
May 05, 2004 11.39 11.39 11.39 11.39 0 -0.02(-0.19%)
May 04, 2004 11.41 11.41 11.41 11.41 0 -0.02(-0.18%)
May 03, 2004 11.43 11.43 11.43 11.43 0 +0.02(+0.19%)
Apr 30, 2004 11.41 11.41 11.41 11.41 0 +0.00(+0.02%)
Apr 29, 2004 11.41 11.41 11.41 11.41 0 +0.07(+0.60%)
Apr 28, 2004 11.34 11.34 11.34 11.34 0 +0.03(+0.25%)
Apr 27, 2004 11.31 11.31 11.31 11.31 0 +0.02(+0.20%)
Apr 26, 2004 11.29 11.29 11.29 11.29 0 -0.06(-0.49%)
Apr 23, 2004 11.34 11.34 11.34 11.34 0 +0.02(+0.16%)
Apr 22, 2004 11.33 11.33 11.33 11.33 0 +0.01(+0.12%)
Apr 21, 2004 11.31 11.31 11.31 11.31 0 +0.01(+0.05%)
Apr 20, 2004 11.31 11.31 11.31 11.31 0 +0.06(+0.49%)
Apr 19, 2004 11.25 11.25 11.25 11.25 0 +0.00(+0.01%)
Apr 16, 2004 11.25 11.25 11.25 11.25 0 -0.02(-0.18%)
Apr 15, 2004 11.27 11.27 11.27 11.27 0 +0.05(+0.42%)
Apr 07, 2004 11.22 11.22 11.22 11.22 0 +0.06(+0.54%)
Apr 06, 2004 11.16 11.16 11.16 11.16 0 -0.12(-1.07%)
Apr 05, 2004 11.28 11.28 11.28 11.28 0 +0.10(+0.91%)
Apr 02, 2004 11.18 11.18 11.18 11.18 0 -0.00(-0.01%)
Apr 01, 2004 11.18 11.18 11.18 11.18 0 +0.01(+0.07%)
Mar 31, 2004 11.17 11.17 11.17 11.17 0 -0.04(-0.32%)
Mar 30, 2004 11.21 11.21 11.21 11.21 0 +0.06(+0.51%)
Mar 29, 2004 11.15 11.15 11.15 11.15 0 +0.10(+0.87%)
Mar 26, 2004 11.06 11.06 11.06 11.06 0 +0.04(+0.41%)
Mar 25, 2004 11.01 11.01 11.01 11.01 0 +0.02(+0.20%)
Mar 24, 2004 10.99 10.99 10.99 10.99 0 +0.02(+0.20%)
Mar 23, 2004 10.97 10.97 10.97 10.97 0 -0.00(-0.04%)
Mar 22, 2004 10.97 10.97 10.97 10.97 0 -0.01(-0.10%)
Mar 19, 2004 10.98 10.98 10.98 10.98 0 -0.03(-0.26%)
Mar 18, 2004 11.01 11.01 11.01 11.01 0 +0.01(+0.13%)
Mar 17, 2004 11.00 11.00 11.00 11.00 0 -0.04(-0.37%)
Mar 16, 2004 11.04 11.04 11.04 11.04 0 +0.08(+0.70%)
Mar 15, 2004 10.96 10.96 10.96 10.96 0 -0.00(-0.02%)
Mar 12, 2004 10.96 10.96 10.96 10.96 0 +0.00(+0.00%)
Mar 11, 2004 10.96 10.96 10.96 10.96 0 +0.03(+0.24%)
Mar 10, 2004 10.94 10.94 10.94 10.94 0 -0.03(-0.30%)
Mar 09, 2004 10.97 10.97 10.97 10.97 0 +0.04(+0.33%)
Mar 08, 2004 10.93 10.93 10.93 10.93 0 -0.01(-0.06%)
Mar 05, 2004 10.94 10.94 10.94 10.94 0 -0.06(-0.51%)
Mar 04, 2004 11.00 11.00 11.00 11.00 0 -0.03(-0.31%)
Mar 03, 2004 11.03 11.03 11.03 11.03 0 +0.07(+0.62%)
Mar 02, 2004 10.96 10.96 10.96 10.96 0 -0.02(-0.16%)
Mar 01, 2004 10.98 10.98 10.98 10.98 0 -0.08(-0.73%)
Feb 27, 2004 11.06 11.06 11.06 11.06 0 -0.01(-0.10%)
Feb 26, 2004 11.07 11.07 11.07 11.07 0 -0.02(-0.20%)
Feb 25, 2004 11.09 11.09 11.09 11.09 0 +0.04(+0.34%)
Feb 24, 2004 11.06 11.06 11.06 11.06 0 +0.11(+1.02%)
Feb 23, 2004 10.94 10.94 10.94 10.94 0 +0.00(+0.01%)
Feb 20, 2004 10.94 10.94 10.94 10.94 0 -0.03(-0.24%)
Feb 19, 2004 10.97 10.97 10.97 10.97 0 +0.06(+0.58%)
Feb 18, 2004 10.91 10.91 10.91 10.91 0 -0.03(-0.26%)
Feb 17, 2004 10.93 10.93 10.93 10.93 0 -0.01(-0.09%)
Feb 16, 2004 10.94 10.94 10.94 10.94 0 -0.02(-0.18%)
Feb 13, 2004 10.96 10.96 10.96 10.96 0 +0.00(+0.00%)
Feb 12, 2004 10.96 10.96 10.96 10.96 0 -0.02(-0.22%)
Feb 11, 2004 10.99 10.99 10.99 10.99 0 -0.12(-1.08%)
Feb 10, 2004 11.11 11.11 11.11 11.11 0 +0.00(+0.03%)
Feb 09, 2004 11.10 11.10 11.10 11.10 0 -0.03(-0.24%)
Feb 06, 2004 11.13 11.13 11.13 11.13 0 +0.08(+0.68%)
Feb 05, 2004 11.06 11.06 11.06 11.06 0 -0.01(-0.05%)
Feb 04, 2004 11.06 11.06 11.06 11.06 0 -0.02(-0.19%)
Feb 03, 2004 11.08 11.08 11.08 11.08 0 +0.13(+1.16%)
Feb 02, 2004 10.95 10.95 10.95 10.95 0 -0.07(-0.61%)
Jan 30, 2004 11.02 11.02 11.02 11.02 0 -0.06(-0.57%)
Jan 29, 2004 11.08 11.08 11.08 11.08 0 +0.17(+1.56%)
Jan 28, 2004 10.91 10.91 10.91 10.91 0 +0.04(+0.33%)
Jan 27, 2004 10.88 10.88 10.88 10.88 0 -0.04(-0.36%)
Jan 26, 2004 10.92 10.92 10.92 10.92 0 -0.04(-0.40%)
Jan 23, 2004 10.96 10.96 10.96 10.96 0 -0.04(-0.36%)
Jan 22, 2004 11.00 11.00 11.00 11.00 0 +0.05(+0.45%)
Jan 21, 2004 10.95 10.95 10.95 10.95 0 +0.11(+0.97%)
Jan 20, 2004 10.85 10.85 10.85 10.85 0 -0.05(-0.46%)
Jan 19, 2004 10.90 10.90 10.90 10.90 0 +0.08(+0.74%)
Jan 16, 2004 10.82 10.82 10.82 10.82 0 -0.03(-0.32%)
Jan 15, 2004 10.85 10.85 10.85 10.85 0 +0.03(+0.26%)
Jan 14, 2004 10.82 10.82 10.82 10.82 0 -0.01(-0.13%)
Jan 13, 2004 10.84 10.84 10.84 10.84 0 +0.02(+0.17%)
Jan 12, 2004 10.82 10.82 10.82 10.82 0 -0.02(-0.18%)
Jan 09, 2004 10.84 10.84 10.84 10.84 0 -0.05(-0.43%)
Jan 08, 2004 10.88 10.88 10.88 10.88 0 -0.02(-0.18%)
Jan 07, 2004 10.90 10.90 10.90 10.90 0 -0.37(-3.28%)
Jan 06, 2004 11.27 11.27 11.27 11.27 0 +0.00(+0.04%)
Jan 02, 2004 11.27 11.27 11.27 11.27 0 +0.03(+0.29%)
Dec 31, 2003 11.24 11.24 11.24 11.24 0 +0.04(+0.33%)
Dec 30, 2003 11.20 11.20 11.20 11.20 0 -0.04(-0.32%)
Dec 29, 2003 11.24 11.24 11.24 11.24 0 -0.04(-0.34%)
Dec 24, 2003 11.27 11.27 11.27 11.27 0 +0.00(+0.04%)
Dec 23, 2003 11.27 11.27 11.27 11.27 0 -0.02(-0.14%)
Dec 22, 2003 11.29 11.29 11.29 11.29 0 +0.06(+0.50%)
Dec 19, 2003 11.23 11.23 11.23 11.23 0 +0.01(+0.09%)
Dec 18, 2003 11.22 11.22 11.22 11.22 0 -0.05(-0.43%)
Dec 17, 2003 11.27 11.27 11.27 11.27 0 -0.04(-0.34%)
Dec 16, 2003 11.31 11.31 11.31 11.31 0 +0.03(+0.29%)
Dec 15, 2003 11.27 11.27 11.27 11.27 0 +0.09(+0.76%)
Dec 11, 2003 11.19 11.19 11.19 11.19 0 +0.02(+0.22%)
Dec 09, 2003 11.16 11.16 11.16 11.16 0 -0.08(-0.67%)
Dec 08, 2003 11.24 11.24 11.24 11.24 0 -0.16(-1.40%)
Dec 05, 2003 11.20 11.20 11.20 11.40 0 +0.18(+1.57%)
Dec 04, 2003 11.22 11.22 11.22 11.22 0 -0.03(-0.24%)
Dec 03, 2003 11.25 11.25 11.25 11.25 0 -0.10(-0.91%)
Dec 02, 2003 11.35 11.35 11.35 11.35 0 -0.02(-0.22%)
Dec 01, 2003 11.38 11.38 11.38 11.38 0 -0.02(-0.18%)
Nov 28, 2003 11.40 11.40 11.40 11.40 0 +0.06(+0.53%)
Nov 27, 2003 11.34 11.34 11.34 11.34 0 -0.01(-0.12%)
Nov 26, 2003 11.35 11.35 11.35 11.35 0 +0.01(+0.11%)
Nov 25, 2003 11.34 11.34 11.34 11.34 0 +0.05(+0.46%)
Nov 24, 2003 11.29 11.29 11.29 11.29 0 +0.08(+0.73%)
Nov 21, 2003 11.21 11.21 11.21 11.21 0 -0.00(-0.03%)
Nov 19, 2003 11.21 11.21 11.21 11.21 0 +0.05(+0.40%)
Nov 18, 2003 11.16 11.16 11.16 11.16 0 -0.02(-0.16%)
Nov 17, 2003 11.18 11.18 11.18 11.18 0 +0.04(+0.34%)
Nov 14, 2003 11.14 11.14 11.14 11.14 0 -0.03(-0.28%)
Nov 13, 2003 11.18 11.18 11.18 11.18 0 +0.12(+1.06%)
Nov 12, 2003 11.06 11.06 11.06 11.06 0 +0.10(+0.91%)
Nov 11, 2003 10.96 10.96 10.96 10.96 0 -0.14(-1.25%)
Nov 10, 2003 11.10 11.10 11.10 11.10 0 +0.13(+1.17%)
Nov 07, 2003 10.97 10.97 10.97 10.97 0 -0.02(-0.20%)
Nov 06, 2003 10.99 10.99 10.99 10.99 0 +0.01(+0.07%)
Nov 05, 2003 10.98 10.98 10.98 10.98 0 -0.02(-0.15%)
Nov 04, 2003 11.00 11.00 11.00 11.00 0 +0.01(+0.11%)
Nov 03, 2003 10.99 10.99 10.99 10.99 0 -0.06(-0.58%)
Oct 31, 2003 11.05 11.05 11.05 11.05 0 -0.13(-1.13%)
Oct 24, 2003 11.18 11.18 11.18 11.18 0 -0.00(-0.02%)
Oct 23, 2003 11.18 11.18 11.18 11.18 0 -0.04(-0.33%)
Oct 22, 2003 11.22 11.22 11.22 11.22 0 +0.08(+0.70%)
Oct 21, 2003 11.14 11.14 11.14 11.14 0 -0.04(-0.31%)
Oct 20, 2003 11.17 11.17 11.17 11.17 0 -0.00(-0.03%)
Oct 15, 2003 11.18 11.18 11.18 11.18 0 -0.06(-0.50%)
Oct 14, 2003 11.23 11.23 11.23 11.23 0 +0.05(+0.44%)
Oct 13, 2003 11.19 11.19 11.19 11.19 0 -0.01(-0.08%)
Oct 10, 2003 11.19 11.19 11.19 11.19 0 -0.04(-0.37%)
Oct 09, 2003 11.24 11.24 11.24 11.24 0 -0.01(-0.12%)
Oct 08, 2003 11.25 11.25 11.25 11.25 0 -0.04(-0.38%)
Oct 07, 2003 11.29 11.29 11.29 11.29 0 +0.07(+0.65%)
Oct 06, 2003 11.22 11.22 11.22 11.22 0 -0.03(-0.25%)
Oct 03, 2003 11.25 11.25 11.25 11.25 0 +0.09(+0.78%)
Oct 02, 2003 11.16 11.16 11.16 11.16 0 +0.20(+1.81%)
Oct 01, 2003 10.96 10.96 10.96 10.96 0 -0.05(-0.47%)
Sep 30, 2003 11.01 11.01 11.01 11.01 0 -0.03(-0.28%)
Sep 29, 2003 11.04 11.04 11.04 11.04 0 +0.12(+1.07%)
Sep 26, 2003 10.93 10.93 10.93 10.93 0 +0.12(+1.07%)
Sep 25, 2003 10.81 10.81 10.81 10.81 0 +0.01(+0.13%)
Sep 24, 2003 10.80 10.80 10.80 10.80 0 +0.02(+0.22%)
Sep 23, 2003 10.77 10.77 10.77 10.77 0 -0.05(-0.49%)
Sep 22, 2003 10.83 10.83 10.83 10.83 0 -0.07(-0.62%)
Sep 19, 2003 10.90 10.90 10.90 10.90 0 -0.02(-0.19%)
Sep 18, 2003 10.92 10.92 10.92 10.92 0 +0.01(+0.10%)
Sep 17, 2003 10.91 10.91 10.91 10.91 0 -0.07(-0.60%)
Sep 15, 2003 10.97 10.97 10.97 10.97 0 -0.01(-0.07%)
Sep 12, 2003 10.98 10.98 10.98 10.98 0 +0.01(+0.05%)
Sep 11, 2003 10.97 10.97 10.97 10.97 0 +0.02(+0.21%)
Sep 10, 2003 10.95 10.95 10.95 10.95 0 -0.07(-0.66%)
Sep 09, 2003 11.02 11.02 11.02 11.02 0 +0.10(+0.96%)
Sep 08, 2003 10.92 10.92 10.92 10.92 0 +0.06(+0.52%)
Sep 05, 2003 10.86 10.86 10.86 10.86 0 +0.00(+0.04%)
Sep 04, 2003 10.86 10.86 10.86 10.86 0 -0.08(-0.74%)
Sep 03, 2003 10.94 10.94 10.94 10.94 0 -0.09(-0.84%)
Sep 02, 2003 11.03 11.03 11.03 11.03 0 -0.01(-0.13%)
Sep 01, 2003 11.05 11.05 11.05 11.05 0 -0.00(-0.01%)
Aug 29, 2003 11.05 11.05 11.05 11.05 0 +0.07(+0.61%)
Aug 28, 2003 10.98 10.98 10.98 10.98 0 +0.05(+0.43%)
Aug 27, 2003 10.93 10.93 10.93 10.93 0 +0.02(+0.20%)
Aug 26, 2003 10.91 10.91 10.91 10.91 0 +0.04(+0.33%)
Aug 25, 2003 10.88 10.88 10.88 10.88 0 +0.01(+0.13%)
Aug 22, 2003 10.86 10.86 10.86 10.86 0 +0.01(+0.10%)
Aug 21, 2003 10.85 10.85 10.85 10.85 0 +0.01(+0.12%)
Aug 20, 2003 10.84 10.84 10.84 10.84 0 +0.04(+0.35%)
Aug 19, 2003 10.80 10.80 10.80 10.80 0 +0.08(+0.72%)
Aug 18, 2003 10.72 10.72 10.72 10.72 0 -0.00(-0.04%)
Aug 15, 2003 10.73 10.73 10.73 10.73 0 +0.03(+0.29%)
Aug 14, 2003 10.70 10.70 10.70 10.70 0 -0.06(-0.56%)
Aug 13, 2003 10.76 10.76 10.76 10.76 0 +0.01(+0.11%)
Aug 12, 2003 10.74 10.74 10.74 10.74 0 +0.05(+0.50%)
Aug 11, 2003 10.69 10.69 10.69 10.69 0 +0.03(+0.27%)
Aug 08, 2003 10.66 10.66 10.66 10.66 0 -0.04(-0.35%)
Aug 07, 2003 10.70 10.70 10.70 10.70 0 -0.01(-0.05%)
Aug 06, 2003 10.71 10.71 10.71 10.71 0 -0.01(-0.06%)
Aug 05, 2003 10.71 10.71 10.71 10.71 0 +0.13(+1.18%)
Aug 04, 2003 10.59 10.59 10.59 10.59 0 -0.01(-0.13%)
Aug 01, 2003 10.60 10.60 10.60 10.60 0 +0.08(+0.72%)
Jul 31, 2003 10.52 10.52 10.52 10.52 0 +0.04(+0.36%)
Jul 30, 2003 10.49 10.49 10.49 10.49 0 -0.00(-0.01%)
Jul 29, 2003 10.49 10.49 10.49 10.49 0 +0.02(+0.22%)
Jul 28, 2003 10.46 10.46 10.46 10.46 0 -0.04(-0.43%)
Jul 25, 2003 10.51 10.51 10.51 10.51 0 -0.01(-0.10%)
Jul 24, 2003 10.52 10.52 10.52 10.52 0 +0.00(+0.04%)
Jul 23, 2003 10.52 10.52 10.52 10.52 0 +0.08(+0.76%)
Jul 22, 2003 10.44 10.44 10.44 10.44 0 +0.03(+0.25%)
Jul 21, 2003 10.41 10.41 10.41 10.41 0 +0.05(+0.49%)
Jul 18, 2003 10.36 10.36 10.36 10.36 0 +0.01(+0.11%)
Jul 17, 2003 10.35 10.35 10.35 10.35 0 -0.06(-0.57%)
Jul 16, 2003 10.41 10.41 10.41 10.41 0 -0.02(-0.22%)
Jul 15, 2003 10.43 10.43 10.43 10.43 0 +0.05(+0.47%)
Jul 14, 2003 10.38 10.38 10.38 10.38 0 -0.04(-0.38%)
Jul 11, 2003 10.42 10.42 10.42 10.42 0 -0.03(-0.26%)
Jul 10, 2003 10.45 10.45 10.45 10.45 0 -0.03(-0.30%)
Jul 09, 2003 10.48 10.48 10.48 10.48 0 -0.06(-0.60%)
Jul 08, 2003 10.54 10.54 10.54 10.54 0 +0.15(+1.43%)
Jul 07, 2003 10.39 10.39 10.39 10.39 0 -0.01(-0.13%)
Jul 04, 2003 10.41 10.41 10.41 10.41 0 -0.04(-0.37%)
Jul 03, 2003 10.45 10.45 10.45 10.45 0 -0.03(-0.29%)
Jul 02, 2003 10.48 10.48 10.48 10.48 0 +0.03(+0.27%)
Jul 01, 2003 10.45 10.45 10.45 10.45 0 +0.01(+0.12%)
Jun 30, 2003 10.44 10.44 10.44 10.44 0 +0.02(+0.19%)
Jun 27, 2003 10.42 10.42 10.42 10.42 0 -0.06(-0.60%)
Jun 26, 2003 10.48 10.48 10.48 10.48 0 +0.01(+0.07%)
Jun 25, 2003 10.47 10.47 10.47 10.47 0 -0.05(-0.43%)
Jun 24, 2003 10.52 10.52 10.52 10.52 0 +0.04(+0.37%)
Jun 23, 2003 10.48 10.48 10.48 10.48 0 +0.01(+0.12%)
Jun 20, 2003 10.47 10.47 10.47 10.47 0 -0.02(-0.18%)
Jun 19, 2003 10.49 10.49 10.49 10.49 0 -0.10(-0.97%)
Jun 18, 2003 10.59 10.59 10.59 10.59 0 +0.09(+0.83%)
Jun 17, 2003 10.50 10.50 10.50 10.50 0 +0.00(+0.03%)
Jun 16, 2003 10.50 10.50 10.50 10.50 0 -0.10(-0.91%)
Jun 13, 2003 10.59 10.59 10.59 10.59 0 +0.02(+0.16%)
Jun 12, 2003 10.58 10.58 10.58 10.58 0 -0.03(-0.32%)
Jun 11, 2003 10.61 10.61 10.61 10.61 0 -0.10(-0.96%)
Jun 10, 2003 10.71 10.71 10.71 10.71 0 -0.03(-0.27%)
Jun 09, 2003 10.74 10.74 10.74 10.74 0 +0.18(+1.73%)
Jun 06, 2003 10.56 10.56 10.56 10.56 0 +0.00(+0.01%)
Jun 05, 2003 10.56 10.56 10.56 10.56 0 +0.17(+1.65%)
Jun 04, 2003 10.39 10.39 10.39 10.39 0 +0.13(+1.25%)
Jun 03, 2003 10.26 10.26 10.26 10.26 0 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.