Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

138.48 +0.08 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.728 5.771 5.717 5.717 27,908 +0.01(+0.16%)
Oct 28, 2004 5.853 5.853 5.702 5.708 37,211 -0.13(-2.19%)
Oct 27, 2004 5.634 5.836 5.634 5.836 98,344 +0.15(+2.59%)
Oct 26, 2004 5.696 5.696 5.595 5.689 28,573 +0.01(+0.16%)
Oct 25, 2004 5.586 5.747 5.586 5.680 209,978 +0.13(+2.42%)
Oct 22, 2004 5.613 5.630 5.479 5.546 495,044 -0.01(-0.19%)
Oct 21, 2004 5.478 5.591 5.433 5.556 93,692 +0.08(+1.48%)
Oct 20, 2004 5.439 5.475 5.386 5.475 85,054 +0.09(+1.59%)
Oct 19, 2004 5.433 5.433 5.389 5.389 62,461 -0.08(-1.46%)
Oct 18, 2004 5.416 5.469 5.356 5.469 113,627 +0.10(+1.79%)
Oct 15, 2004 5.403 5.431 5.267 5.373 87,712 -0.03(-0.56%)
Oct 14, 2004 5.324 5.418 5.324 5.403 87,048 +0.04(+0.81%)
Oct 13, 2004 5.440 5.493 5.284 5.359 140,871 -0.08(-1.49%)
Oct 12, 2004 5.267 5.455 5.013 5.440 639,238 -0.25(-4.31%)
Oct 11, 2004 5.613 5.704 5.613 5.686 46,514 +0.07(+1.29%)
Oct 08, 2004 5.664 5.719 5.613 5.613 33,888 -0.03(-0.53%)
Oct 07, 2004 5.749 5.780 5.643 5.643 59,139 -0.08(-1.32%)
Oct 06, 2004 5.717 5.847 5.689 5.719 88,377 +0.00(+0.03%)
Oct 05, 2004 5.851 5.871 5.690 5.717 180,076 -0.14(-2.46%)
Oct 04, 2004 5.877 5.944 5.804 5.862 68,442 -0.10(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.