Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

138.40 -0.70 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.831 6.817 6.727 6.727 49,836 -0.12(-1.74%)
Dec 30, 2004 6.816 6.876 6.796 6.846 39,869 +0.12(+1.77%)
Dec 29, 2004 6.780 6.780 6.701 6.727 25,250 -0.05(-0.67%)
Dec 28, 2004 6.751 6.802 6.719 6.772 386,068 +0.00(+0.02%)
Dec 27, 2004 6.816 6.844 6.753 6.771 176,089 -0.04(-0.64%)
Dec 23, 2004 6.778 6.814 6.701 6.814 37,211 +0.09(+1.41%)
Dec 22, 2004 6.617 6.754 6.593 6.719 59,804 +0.10(+1.50%)
Dec 21, 2004 6.629 6.629 6.567 6.620 51,165 +0.03(+0.39%)
Dec 20, 2004 6.566 6.652 6.566 6.595 54,488 +0.01(+0.21%)
Dec 17, 2004 6.491 6.629 6.491 6.581 134,891 +0.01(+0.16%)
Dec 16, 2004 6.665 6.665 6.570 6.570 50,501 -0.09(-1.42%)
Dec 15, 2004 6.664 6.739 6.595 6.665 135,555 -0.07(-1.05%)
Dec 14, 2004 6.713 6.760 6.658 6.736 89,041 -0.04(-0.53%)
Dec 13, 2004 6.634 6.772 6.617 6.772 74,422 +0.18(+2.72%)
Dec 10, 2004 6.658 6.658 6.516 6.593 118,943 +0.01(+0.18%)
Dec 09, 2004 6.692 6.692 6.575 6.581 187,385 -0.18(-2.61%)
Dec 08, 2004 6.718 6.757 6.682 6.757 71,100 +0.08(+1.22%)
Dec 07, 2004 6.852 6.900 6.676 6.676 170,109 -0.22(-3.21%)
Dec 06, 2004 6.897 6.960 6.893 6.897 71,100 -0.03(-0.37%)
Dec 03, 2004 7.051 7.051 6.923 6.923 204,662 -0.13(-1.84%)
Dec 02, 2004 7.005 7.165 7.005 7.052 102,995 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.