Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.44 +0.21 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.831 6.817 6.727 6.727 49,836 -0.12(-1.74%)
Dec 30, 2004 6.816 6.876 6.796 6.846 39,869 +0.12(+1.77%)
Dec 29, 2004 6.780 6.780 6.701 6.727 25,250 -0.05(-0.67%)
Dec 28, 2004 6.751 6.802 6.719 6.772 386,068 +0.00(+0.02%)
Dec 27, 2004 6.816 6.844 6.753 6.771 176,089 -0.04(-0.64%)
Dec 23, 2004 6.778 6.814 6.701 6.814 37,211 +0.09(+1.41%)
Dec 22, 2004 6.617 6.754 6.593 6.719 59,804 +0.10(+1.50%)
Dec 21, 2004 6.629 6.629 6.567 6.620 51,165 +0.03(+0.39%)
Dec 20, 2004 6.566 6.652 6.566 6.595 54,488 +0.01(+0.21%)
Dec 17, 2004 6.491 6.629 6.491 6.581 134,891 +0.01(+0.16%)
Dec 16, 2004 6.665 6.665 6.570 6.570 50,501 -0.09(-1.42%)
Dec 15, 2004 6.664 6.739 6.595 6.665 135,555 -0.07(-1.05%)
Dec 14, 2004 6.713 6.760 6.658 6.736 89,041 -0.04(-0.53%)
Dec 13, 2004 6.634 6.772 6.617 6.772 74,422 +0.18(+2.72%)
Dec 10, 2004 6.658 6.658 6.516 6.593 118,943 +0.01(+0.18%)
Dec 09, 2004 6.692 6.692 6.575 6.581 187,385 -0.18(-2.61%)
Dec 08, 2004 6.718 6.757 6.682 6.757 71,100 +0.08(+1.22%)
Dec 07, 2004 6.852 6.900 6.676 6.676 170,109 -0.22(-3.21%)
Dec 06, 2004 6.897 6.960 6.893 6.897 71,100 -0.03(-0.37%)
Dec 03, 2004 7.051 7.051 6.923 6.923 204,662 -0.13(-1.84%)
Dec 02, 2004 7.005 7.165 7.005 7.052 102,995 -0.02(-0.21%)
Dec 01, 2004 7.017 7.112 6.998 7.067 196,024 +0.08(+1.10%)
Nov 30, 2004 6.983 7.022 6.914 6.990 142,200 -0.00(-0.04%)
Nov 29, 2004 6.965 6.995 6.897 6.993 213,965 +0.12(+1.71%)
Nov 26, 2004 6.820 6.923 6.801 6.876 29,902 +0.03(+0.37%)
Nov 24, 2004 6.792 6.905 6.772 6.850 137,549 +0.03(+0.49%)
Nov 23, 2004 6.864 6.864 6.694 6.817 480,425 +0.01(+0.20%)
Nov 22, 2004 6.716 6.805 6.619 6.804 187,385 +0.18(+2.75%)
Nov 19, 2004 6.543 6.644 6.543 6.622 138,878 -0.00(-0.05%)
Nov 18, 2004 6.595 6.683 6.593 6.625 203,333 -0.02(-0.36%)
Nov 17, 2004 6.700 6.765 6.582 6.649 117,614 +0.00(+0.07%)
Nov 16, 2004 6.628 6.688 6.607 6.644 125,588 -0.11(-1.69%)
Nov 15, 2004 6.509 6.810 6.443 6.759 427,930 +0.21(+3.19%)
Nov 12, 2004 6.381 6.549 6.381 6.549 148,181 +0.10(+1.56%)
Nov 11, 2004 6.361 6.483 6.361 6.449 85,054 +0.02(+0.24%)
Nov 10, 2004 6.381 6.513 6.366 6.434 272,440 +0.03(+0.49%)
Nov 09, 2004 6.342 6.527 6.342 6.402 314,967 -0.09(-1.41%)
Nov 08, 2004 6.194 6.667 6.169 6.494 1,052,550 +0.18(+2.81%)
Nov 05, 2004 6.312 6.835 6.036 6.316 1,653,248 +0.04(+0.60%)
Nov 04, 2004 5.490 6.282 5.455 6.279 790,741 +0.81(+14.77%)
Nov 03, 2004 5.573 5.574 5.373 5.470 166,122 -0.05(-0.93%)
Nov 02, 2004 5.568 5.624 5.522 5.522 29,902 -0.06(-1.02%)
Nov 01, 2004 5.612 5.627 5.562 5.579 296,362 -0.14(-2.42%)
Oct 29, 2004 5.728 5.771 5.717 5.717 27,908 +0.01(+0.16%)
Oct 28, 2004 5.853 5.853 5.702 5.708 37,211 -0.13(-2.19%)
Oct 27, 2004 5.634 5.836 5.634 5.836 98,344 +0.15(+2.59%)
Oct 26, 2004 5.696 5.696 5.595 5.689 28,573 +0.01(+0.16%)
Oct 25, 2004 5.586 5.747 5.586 5.680 209,978 +0.13(+2.42%)
Oct 22, 2004 5.613 5.630 5.479 5.546 495,044 -0.01(-0.19%)
Oct 21, 2004 5.478 5.591 5.433 5.556 93,692 +0.08(+1.48%)
Oct 20, 2004 5.439 5.475 5.386 5.475 85,054 +0.09(+1.59%)
Oct 19, 2004 5.433 5.433 5.389 5.389 62,461 -0.08(-1.46%)
Oct 18, 2004 5.416 5.469 5.356 5.469 113,627 +0.10(+1.79%)
Oct 15, 2004 5.403 5.431 5.267 5.373 87,712 -0.03(-0.56%)
Oct 14, 2004 5.324 5.418 5.324 5.403 87,048 +0.04(+0.81%)
Oct 13, 2004 5.440 5.493 5.284 5.359 140,871 -0.08(-1.49%)
Oct 12, 2004 5.267 5.455 5.013 5.440 639,238 -0.25(-4.31%)
Oct 11, 2004 5.613 5.704 5.613 5.686 46,514 +0.07(+1.29%)
Oct 08, 2004 5.664 5.719 5.613 5.613 33,888 -0.03(-0.53%)
Oct 07, 2004 5.749 5.780 5.643 5.643 59,139 -0.08(-1.32%)
Oct 06, 2004 5.717 5.847 5.689 5.719 88,377 +0.00(+0.03%)
Oct 05, 2004 5.851 5.871 5.690 5.717 180,076 -0.14(-2.46%)
Oct 04, 2004 5.877 5.944 5.804 5.862 68,442 -0.10(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.