Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Services (NY: PWR )

271.48 +1.31 (+0.48%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.618 7.618 7.176 7.176 961,065 -0.42(-5.56%)
Dec 30, 2003 7.667 7.667 7.530 7.598 751,802 -0.07(-0.90%)
Dec 29, 2003 7.687 7.815 7.608 7.667 582,316 +0.00(+0.00%)
Dec 26, 2003 7.618 7.815 7.598 7.667 114,550 +0.11(+1.43%)
Dec 24, 2003 7.756 7.815 7.520 7.559 171,317 -0.20(-2.53%)
Dec 23, 2003 7.746 7.775 7.451 7.756 501,845 +0.15(+1.94%)
Dec 22, 2003 7.461 7.618 7.333 7.608 544,776 +0.04(+0.52%)
Dec 19, 2003 7.431 7.618 7.294 7.569 579,264 -0.03(-0.39%)
Dec 18, 2003 7.372 7.628 7.294 7.598 514,765 +0.26(+3.48%)
Dec 17, 2003 7.294 7.323 7.215 7.343 385,667 -0.02(-0.27%)
Dec 16, 2003 7.323 7.412 7.235 7.362 349,450 +0.02(+0.27%)
Dec 15, 2003 7.618 7.657 7.343 7.343 511,205 -0.08(-1.06%)
Dec 12, 2003 7.372 7.461 7.225 7.421 512,019 +0.05(+0.67%)
Dec 11, 2003 6.999 7.372 6.959 7.372 1,441,242 +0.37(+5.34%)
Dec 10, 2003 7.274 7.313 6.969 6.999 791,579 -0.23(-3.13%)
Dec 09, 2003 7.431 7.530 7.205 7.225 629,825 -0.24(-3.16%)
Dec 08, 2003 7.441 7.598 7.431 7.461 1,222,721 -0.02(-0.26%)
Dec 05, 2003 7.392 7.520 7.274 7.480 397,875 +0.11(+1.47%)
Dec 04, 2003 7.471 7.559 7.254 7.372 494,928 -0.10(-1.32%)
Dec 03, 2003 7.657 7.726 7.412 7.471 395,230 -0.19(-2.44%)
Dec 02, 2003 7.756 7.765 7.667 7.657 429,615 -0.20(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.