Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

133.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.899 5.982 5.776 5.776 266,872 -0.14(-2.32%)
Oct 30, 2003 5.755 5.850 5.734 5.913 45,171 +0.16(+2.75%)
Oct 29, 2003 5.627 5.755 5.568 5.755 134,831 +0.08(+1.46%)
Oct 28, 2003 5.663 5.681 5.651 5.672 58,587 -0.01(-0.16%)
Oct 27, 2003 5.732 5.832 5.643 5.681 126,917 +0.02(+0.29%)
Oct 24, 2003 5.710 5.710 5.646 5.665 53,159 -0.09(-1.54%)
Oct 23, 2003 5.714 5.792 5.658 5.753 58,475 +0.03(+0.53%)
Oct 22, 2003 5.895 5.896 5.720 5.723 59,139 -0.21(-3.50%)
Oct 21, 2003 6.020 6.020 5.907 5.931 27,908 -0.07(-1.20%)
Oct 20, 2003 6.009 6.087 5.910 6.003 104,324 -0.02(-0.27%)
Oct 17, 2003 5.901 6.020 5.899 6.020 27,908 +0.00(+0.00%)
Oct 16, 2003 5.985 6.020 5.944 6.020 41,862 +0.03(+0.58%)
Oct 15, 2003 6.018 6.020 5.961 5.985 11,296 -0.03(-0.57%)
Oct 14, 2003 5.839 6.020 5.832 6.020 149,390 +0.18(+3.09%)
Oct 13, 2003 5.719 5.907 5.719 5.839 102,995 +0.14(+2.46%)
Oct 10, 2003 5.869 5.869 5.699 5.699 30,566 -0.21(-3.49%)
Oct 09, 2003 5.965 5.978 5.832 5.905 19,934 -0.00(-0.03%)
Oct 08, 2003 5.944 5.944 5.795 5.907 24,586 -0.02(-0.38%)
Oct 07, 2003 5.851 5.937 5.726 5.929 61,132 +0.06(+1.03%)
Oct 06, 2003 5.835 5.877 5.835 5.869 175,425 +0.00(+0.00%)
Oct 03, 2003 5.866 5.871 5.816 5.869 29,330 +0.06(+0.96%)
Oct 02, 2003 5.830 5.866 5.749 5.813 26,639 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.