Indicators

Cummins (NY: CMI )

280.74 +0.45 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.067	1.081	1.056	1.064	2,026,241	-0.00(-0.29%)
Feb 27, 2003	1.055	1.074	1.055	1.067	1,348,387	+0.02(+1.56%)
Feb 26, 2003	1.063	1.072	1.049	1.051	1,967,125	-0.01(-1.13%)
Feb 25, 2003	1.059	1.067	1.038	1.063	1,956,428	+0.00(+0.13%)
Feb 24, 2003	1.094	1.096	1.060	1.062	2,706,909	-0.04(-3.78%)
Feb 21, 2003	1.084	1.111	1.079	1.103	2,848,785	+0.02(+1.76%)
Feb 20, 2003	1.090	1.099	1.067	1.084	2,855,541	-0.01(-0.53%)
Feb 19, 2003	1.103	1.106	1.083	1.090	1,499,834	-0.01(-0.81%)
Feb 18, 2003	1.064	1.108	1.064	1.099	1,828,064	+0.04(+3.34%)
Feb 14, 2003	1.042	1.067	1.024	1.063	2,313,934	+0.02(+2.13%)
Feb 13, 2003	1.064	1.064	1.025	1.041	3,564,923	-0.02(-2.13%)
Feb 12, 2003	1.080	1.085	1.061	1.064	1,526,296	-0.02(-2.20%)
Feb 11, 2003	1.104	1.111	1.079	1.088	1,819,619	-0.01(-1.13%)
Feb 10, 2003	1.101	1.108	1.083	1.100	1,884,364	+0.00(+0.41%)
Feb 07, 2003	1.113	1.118	1.089	1.096	3,227,685	-0.02(-1.56%)
Feb 06, 2003	1.110	1.123	1.104	1.113	3,836,852	+0.00(+0.04%)
Feb 05, 2003	1.125	1.153	1.112	1.113	3,680,901	+0.00(+0.24%)
Feb 04, 2003	1.122	1.122	1.095	1.110	4,322,159	-0.01(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.