Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanger Inc (NY: SKT )

27.65 -0.05 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.536 2.558 2.528 2.558 366,232 +0.02(+0.95%)
Oct 30, 2003 2.496 2.534 2.496 2.534 174,433 +0.05(+1.88%)
Oct 29, 2003 2.464 2.501 2.454 2.487 282,567 -0.03(-1.36%)
Oct 28, 2003 2.512 2.529 2.512 2.521 320,453 +0.01(+0.23%)
Oct 27, 2003 2.467 2.518 2.467 2.516 305,456 +0.05(+2.21%)
Oct 24, 2003 2.455 2.467 2.445 2.461 227,316 +0.00(+0.13%)
Oct 23, 2003 2.463 2.474 2.443 2.458 242,313 +0.00(+0.05%)
Oct 22, 2003 2.496 2.503 2.455 2.457 285,724 -0.04(-1.62%)
Oct 21, 2003 2.521 2.527 2.497 2.497 140,494 -0.03(-1.20%)
Oct 20, 2003 2.528 2.538 2.528 2.528 262,834 -0.00(-0.17%)
Oct 17, 2003 2.538 2.543 2.528 2.532 429,375 -0.01(-0.20%)
Oct 16, 2003 2.532 2.543 2.523 2.537 176,801 +0.01(+0.20%)
Oct 15, 2003 2.496 2.526 2.493 2.532 595,916 +0.04(+1.58%)
Oct 14, 2003 2.438 2.512 2.438 2.493 385,175 +0.06(+2.63%)
Oct 13, 2003 2.353 2.429 2.353 2.429 534,351 +0.08(+3.23%)
Oct 10, 2003 2.357 2.357 2.351 2.353 387,543 -0.00(-0.16%)
Oct 09, 2003 2.421 2.429 2.357 2.357 373,336 -0.06(-2.36%)
Oct 08, 2003 2.428 2.428 2.414 2.414 567,502 -0.00(-0.13%)
Oct 07, 2003 2.322 2.448 2.377 2.417 1,087,646 +0.10(+4.09%)
Oct 06, 2003 2.331 2.341 2.314 2.322 434,900 +0.00(+0.03%)
Oct 03, 2003 2.331 2.339 2.303 2.321 367,810 -0.00(-0.16%)
Oct 02, 2003 2.329 2.331 2.306 2.325 236,788 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.