Indicators

Commercial Metals Company (NY: CMC )

57.60 -0.27 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.6016	0.6093	0.6003	0.6063	218,128	+0.01(+0.86%)
Feb 27, 2003	0.5986	0.6046	0.5968	0.6012	118,926	+0.01(+0.87%)
Feb 26, 2003	0.6033	0.6055	0.5943	0.5960	157,214	-0.01(-1.21%)
Feb 25, 2003	0.5986	0.6076	0.5925	0.6033	632,340	+0.00(+0.79%)
Feb 24, 2003	0.6098	0.6102	0.5968	0.5986	497,170	-0.01(-1.49%)
Feb 21, 2003	0.6033	0.6119	0.6033	0.6076	317,330	+0.00(+0.71%)
Feb 20, 2003	0.6106	0.6106	0.6029	0.6033	769,831	-0.01(-1.06%)
Feb 19, 2003	0.6137	0.6184	0.6081	0.6098	135,750	-0.01(-1.32%)
Feb 18, 2003	0.6137	0.6201	0.6132	0.6180	239,593	+0.01(+1.41%)
Feb 14, 2003	0.6076	0.6180	0.6076	0.6093	402,029	+0.00(+0.35%)
Feb 13, 2003	0.6162	0.6162	0.6029	0.6072	450,180	-0.01(-1.19%)
Feb 12, 2003	0.6162	0.6201	0.6145	0.6145	414,792	-0.00(-0.28%)
Feb 11, 2003	0.6076	0.6227	0.6076	0.6162	242,493	+0.00(+0.70%)
Feb 10, 2003	0.6012	0.6119	0.5990	0.6119	658,446	+0.01(+1.79%)
Feb 07, 2003	0.6068	0.6145	0.6012	0.6012	485,567	-0.01(-0.92%)
Feb 06, 2003	0.6292	0.6322	0.6068	0.6068	992,600	-0.02(-3.89%)
Feb 05, 2003	0.6524	0.6568	0.6270	0.6313	782,594	-0.02(-2.59%)
Feb 04, 2003	0.6274	0.6520	0.6236	0.6481	940,969	+0.03(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.