Indicators

Quanta Services (NY: PWR )

261.66 +6.47 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.096	3.244	3.096	3.244	441,416	+0.17(+5.43%)
Feb 27, 2003	3.146	3.175	2.910	3.077	998,198	+0.06(+1.95%)
Feb 26, 2003	3.008	3.136	2.900	3.018	12,536,890	+0.02(+0.66%)
Feb 25, 2003	3.096	3.096	2.939	2.998	228,490	-0.10(-3.17%)
Feb 24, 2003	3.204	3.283	3.096	3.096	360,946	-0.11(-3.37%)
Feb 21, 2003	3.185	3.362	3.126	3.204	314,861	+0.01(+0.31%)
Feb 20, 2003	3.165	3.254	3.165	3.195	100,613	+0.01(+0.31%)
Feb 19, 2003	3.165	3.195	3.126	3.185	49,543	+0.00(+0.00%)
Feb 18, 2003	3.106	3.263	3.096	3.185	61,853	+0.09(+2.86%)
Feb 14, 2003	3.224	3.342	3.096	3.096	102,037	-0.18(-5.41%)
Feb 13, 2003	3.293	3.332	3.244	3.273	257,891	+0.00(+0.00%)
Feb 12, 2003	3.283	3.372	3.244	3.273	270,608	-0.03(-0.89%)
Feb 11, 2003	3.440	3.450	3.283	3.303	82,301	-0.14(-4.00%)
Feb 10, 2003	3.146	3.539	3.136	3.440	386,074	+0.30(+9.72%)
Feb 07, 2003	3.146	3.175	3.126	3.136	132,964	-0.01(-0.31%)
Feb 06, 2003	3.293	3.362	3.146	3.146	263,385	-0.17(-5.04%)
Feb 05, 2003	3.293	3.332	3.214	3.313	354,333	+0.07(+2.12%)
Feb 04, 2003	3.440	3.440	3.204	3.244	337,853	-0.28(-7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.