Indicators

Macerich Co (NY: MAC )

16.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.69	11.89	11.65	11.77	235,699	+0.07(+0.62%)
Jan 30, 2002	11.61	11.69	11.59	11.69	264,986	+0.12(+1.03%)
Jan 29, 2002	11.52	11.60	11.52	11.58	270,140	-0.02(-0.15%)
Jan 28, 2002	11.52	11.64	11.51	11.59	264,283	+0.08(+0.67%)
Jan 25, 2002	11.61	11.64	11.47	11.52	164,005	-0.04(-0.37%)
Jan 24, 2002	11.60	11.61	11.56	11.56	202,664	+0.03(+0.22%)
Jan 23, 2002	11.44	11.56	11.44	11.53	234,293	+0.05(+0.41%)
Jan 22, 2002	11.40	11.50	11.40	11.49	217,190	+0.06(+0.52%)
Jan 21, 2002	11.40	11.47	11.39	11.43	141,279	+0.00(+0.00%)
Jan 18, 2002	11.40	11.47	11.39	11.43	141,279	+0.02(+0.15%)
Jan 17, 2002	11.35	11.41	11.31	11.41	586,672	+0.08(+0.68%)
Jan 16, 2002	11.44	11.51	11.33	11.33	1,538,374	-0.13(-1.12%)
Jan 15, 2002	11.40	11.46	11.36	11.46	232,185	+0.09(+0.83%)
Jan 14, 2002	11.31	11.37	11.26	11.37	182,046	+0.06(+0.49%)
Jan 11, 2002	11.16	11.36	11.16	11.31	167,051	+0.05(+0.45%)
Jan 10, 2002	11.23	11.31	11.19	11.26	418,214	-0.09(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.