Indicators

Intuit (NQ: INTU )

632.31 +5.45 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.334	8.563	8.274	8.427	6,039,836	+0.11(+1.34%)
Feb 27, 2002	8.703	8.709	8.173	8.316	5,841,550	-0.31(-3.56%)
Feb 26, 2002	8.732	8.745	8.414	8.623	4,162,419	-0.10(-1.20%)
Feb 25, 2002	8.790	8.834	8.436	8.727	6,555,558	-0.06(-0.66%)
Feb 22, 2002	8.576	8.896	8.429	8.785	7,597,343	+0.20(+2.33%)
Feb 21, 2002	8.538	8.814	8.425	8.585	8,656,664	+0.11(+1.26%)
Feb 20, 2002	8.320	8.627	8.280	8.478	11,336,664	+0.23(+2.80%)
Feb 19, 2002	8.069	8.362	8.040	8.247	10,159,316	+0.13(+1.62%)
Feb 18, 2002	8.376	8.414	8.093	8.116	5,983,408	+0.00(+0.00%)
Feb 15, 2002	8.376	8.414	8.093	8.116	5,982,958	-0.26(-3.08%)
Feb 14, 2002	8.596	8.741	8.345	8.374	16,017,728	+0.15(+1.87%)
Feb 13, 2002	8.287	8.365	8.131	8.220	6,281,510	-0.06(-0.73%)
Feb 12, 2002	8.071	8.507	7.958	8.280	4,287,640	+0.11(+1.36%)
Feb 11, 2002	8.193	8.374	8.078	8.169	5,933,949	-0.09(-1.05%)
Feb 08, 2002	7.789	8.291	7.740	8.256	7,162,104	+0.56(+7.25%)
Feb 07, 2002	7.953	8.156	7.677	7.697	7,295,194	-0.28(-3.46%)
Feb 06, 2002	8.411	8.474	7.862	7.973	6,790,937	-0.26(-3.19%)
Feb 05, 2002	8.140	8.687	8.138	8.236	7,172,670	+0.13(+1.65%)
Feb 04, 2002	8.483	8.574	7.913	8.102	5,618,760	-0.36(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.