Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 782.52 790.50 779.12 787.63 1,947,042 +11.06(+1.42%)
Jun 27, 2025 771.16 787.22 771.16 776.57 2,051,784 +3.71(+0.48%)
Jun 26, 2025 759.38 773.38 758.53 772.86 1,419,940 +15.00(+1.98%)
Jun 25, 2025 758.06 759.62 751.06 757.86 1,531,109 -1.17(-0.15%)
Jun 24, 2025 769.14 771.14 758.14 759.03 1,900,450 -3.52(-0.46%)
Jun 23, 2025 759.67 765.00 754.40 762.55 1,223,392 +1.41(+0.19%)
Jun 20, 2025 760.66 762.39 755.05 761.14 2,709,425 +6.31(+0.84%)
Jun 18, 2025 762.37 765.59 750.38 754.83 2,223,564 -10.07(-1.32%)
Jun 17, 2025 768.46 769.64 761.65 764.90 1,344,508 -3.18(-0.41%)
Jun 16, 2025 761.82 769.92 757.57 768.08 1,428,663 +14.10(+1.87%)
Jun 13, 2025 758.73 763.01 752.34 753.98 1,148,122 -12.23(-1.60%)
Jun 12, 2025 763.35 770.77 763.35 766.21 1,299,934 +1.46(+0.19%)
Jun 11, 2025 758.81 765.46 754.53 764.75 1,276,387 +2.65(+0.35%)
Jun 10, 2025 762.36 766.19 754.11 762.10 1,422,442 -2.28(-0.30%)
Jun 09, 2025 770.22 772.00 762.64 764.38 1,342,398 -7.20(-0.93%)
Jun 06, 2025 770.14 771.86 764.26 771.58 1,475,469 +4.94(+0.64%)
Jun 05, 2025 766.07 773.45 763.81 766.64 1,242,380 -0.17(-0.02%)
Jun 04, 2025 762.33 768.06 762.00 766.81 1,280,903 +2.15(+0.28%)
Jun 03, 2025 762.83 768.09 758.16 764.66 1,526,852 -0.33(-0.04%)
Jun 02, 2025 750.55 765.08 748.34 764.99 1,870,103 +11.52(+1.53%)
May 30, 2025 760.00 761.02 747.27 753.47 2,889,973 -3.75(-0.50%)
May 29, 2025 759.50 759.50 746.81 757.22 1,589,706 +2.77(+0.37%)
May 28, 2025 752.00 758.77 751.00 754.45 2,504,031 +2.49(+0.33%)
May 27, 2025 724.51 751.96 722.45 751.96 4,079,921 +31.83(+4.42%)
May 23, 2025 720.00 734.18 714.00 720.13 5,327,754 +54.06(+8.12%)
May 22, 2025 662.51 670.56 659.00 666.07 2,294,851 +6.09(+0.92%)
May 21, 2025 668.73 671.07 659.61 659.98 1,478,952 -11.18(-1.67%)
May 20, 2025 665.38 671.50 663.23 671.16 1,048,147 +0.30(+0.04%)
May 19, 2025 666.46 675.00 663.20 670.86 1,327,763 +0.58(+0.09%)
May 16, 2025 672.81 672.81 662.19 670.28 1,555,210 +8.97(+1.36%)
May 15, 2025 654.32 665.37 652.16 661.31 1,548,599 +8.48(+1.30%)
May 14, 2025 656.00 660.47 652.11 652.83 1,948,088 -3.97(-0.60%)
May 13, 2025 660.44 661.39 651.73 656.80 1,560,516 -5.50(-0.83%)
May 12, 2025 665.00 670.60 654.92 662.30 1,842,039 +8.42(+1.29%)
May 09, 2025 655.26 658.18 650.07 653.88 1,158,835 -2.20(-0.34%)
May 08, 2025 643.53 662.49 641.31 656.08 2,059,783 +14.94(+2.33%)
May 07, 2025 626.60 642.47 626.60 641.14 1,650,579 +14.59(+2.33%)
May 06, 2025 625.50 633.91 622.94 626.55 905,298 -5.63(-0.89%)
May 05, 2025 630.67 641.51 629.39 632.18 1,434,186 +0.50(+0.08%)
May 02, 2025 633.46 636.81 627.55 631.68 1,367,397 +8.49(+1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.