Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 01, 2023 420.35 437.96 416.00 435.55 1,519,767 +12.88(+3.05%)
Jan 31, 2023 416.45 422.92 415.10 422.67 1,174,610 +6.22(+1.49%)
Jan 30, 2023 416.14 420.53 412.24 416.45 1,543,428 -6.17(-1.46%)
Jan 27, 2023 408.32 428.70 407.27 422.62 1,724,999 +10.07(+2.44%)
Jan 26, 2023 409.95 413.22 402.08 412.55 1,282,326 +10.65(+2.65%)
Jan 25, 2023 394.30 403.95 385.49 401.90 1,131,945 +0.35(+0.09%)
Jan 24, 2023 410.00 410.00 398.74 401.55 1,186,871 -8.45(-2.06%)
Jan 23, 2023 400.73 410.51 399.12 410.00 2,211,842 +11.93(+3.00%)
Jan 20, 2023 383.27 400.31 382.55 398.07 1,702,063 +19.47(+5.14%)
Jan 19, 2023 383.14 388.97 378.22 378.60 1,082,028 -7.47(-1.93%)
Jan 18, 2023 392.10 401.31 385.64 386.07 1,603,602 -4.13(-1.06%)
Jan 17, 2023 392.00 395.29 386.75 390.20 1,658,403 -3.01(-0.77%)
Jan 13, 2023 390.00 394.63 386.46 393.21 1,311,179 -3.49(-0.88%)
Jan 12, 2023 398.27 398.27 386.03 396.70 1,098,965 +1.39(+0.35%)
Jan 11, 2023 388.28 395.83 384.29 395.31 1,587,289 +6.61(+1.70%)
Jan 10, 2023 387.58 394.96 385.53 388.70 1,073,572 -6.64(-1.68%)
Jan 09, 2023 391.10 402.64 388.16 395.34 1,331,551 +9.60(+2.49%)
Jan 06, 2023 379.47 388.55 369.87 385.74 1,315,515 +10.88(+2.90%)
Jan 05, 2023 385.57 386.69 374.24 374.86 1,266,340 -15.92(-4.07%)
Jan 04, 2023 396.78 398.91 386.82 390.78 1,211,806 +0.39(+0.10%)
Jan 03, 2023 395.90 403.63 384.44 390.39 1,877,778 +1.96(+0.50%)
Dec 30, 2022 385.23 388.65 381.91 388.44 950,836 -1.65(-0.42%)
Dec 29, 2022 379.61 391.19 376.79 390.08 1,006,589 +14.34(+3.82%)
Dec 28, 2022 384.58 387.71 374.06 375.74 844,186 -6.60(-1.73%)
Dec 27, 2022 382.67 384.56 376.70 382.34 824,982 -1.38(-0.36%)
Dec 23, 2022 382.55 384.65 377.74 383.71 706,596 +0.54(+0.14%)
Dec 22, 2022 384.57 386.97 376.00 383.18 1,315,570 -9.36(-2.38%)
Dec 21, 2022 388.64 395.59 383.49 392.54 1,332,786 +6.24(+1.61%)
Dec 20, 2022 381.10 389.27 380.05 386.30 1,322,767 +3.55(+0.93%)
Dec 19, 2022 387.96 387.96 376.74 382.75 1,538,480 -1.46(-0.38%)
Dec 16, 2022 391.94 393.19 379.78 384.20 3,572,874 -11.53(-2.91%)
Dec 15, 2022 410.11 414.32 393.44 395.73 1,744,867 -22.34(-5.34%)
Dec 14, 2022 425.67 433.36 415.31 418.07 1,634,715 -9.45(-2.21%)
Dec 13, 2022 431.24 441.09 421.36 427.53 3,255,658 +17.57(+4.29%)
Dec 12, 2022 399.92 410.15 397.53 409.95 1,814,156 +10.93(+2.74%)
Dec 09, 2022 403.37 405.01 398.47 399.02 1,063,475 -5.52(-1.36%)
Dec 08, 2022 390.81 405.90 388.67 404.54 1,528,800 +16.68(+4.30%)
Dec 07, 2022 387.28 393.39 384.61 387.87 970,606 -1.13(-0.29%)
Dec 06, 2022 394.65 394.69 384.38 388.99 1,212,265 -5.35(-1.36%)
Dec 05, 2022 400.35 403.38 392.39 394.34 1,501,177 -12.75(-3.13%)
Dec 02, 2022 401.06 408.34 399.35 407.10 1,879,824 -8.13(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.