Indicators

Tanger Inc (NY: SKT )

27.74 -0.15 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.836	1.843	1.822	1.843	218,634	+0.01(+0.48%)
Aug 29, 2002	1.828	1.837	1.812	1.835	102,608	+0.01(+0.56%)
Aug 28, 2002	1.821	1.840	1.821	1.824	113,658	+0.01(+0.28%)
Aug 27, 2002	1.837	1.837	1.818	1.819	58,407	-0.01(-0.62%)
Aug 26, 2002	1.828	1.881	1.804	1.831	143,651	-0.01(-0.35%)
Aug 23, 2002	1.833	1.840	1.832	1.837	255,731	+0.00(+0.21%)
Aug 22, 2002	1.816	1.835	1.802	1.833	63,932	+0.02(+1.29%)
Aug 21, 2002	1.812	1.812	1.799	1.810	61,564	-0.01(-0.45%)
Aug 20, 2002	1.821	1.824	1.809	1.818	868,223	+0.02(+0.99%)
Aug 16, 2002	1.817	1.824	1.793	1.800	195,744	-0.01(-0.59%)
Aug 15, 2002	1.790	1.814	1.790	1.811	710,364	+0.02(+0.85%)
Aug 14, 2002	1.805	1.812	1.790	1.796	164,173	-0.00(-0.04%)
Aug 13, 2002	1.809	1.809	1.786	1.797	186,273	-0.02(-0.91%)
Aug 12, 2002	1.805	1.814	1.792	1.813	202,059	-0.01(-0.38%)
Aug 07, 2002	1.748	1.820	1.748	1.820	183,116	+0.07(+4.09%)
Aug 06, 2002	1.721	1.748	1.717	1.748	123,129	+0.03(+1.85%)
Aug 05, 2002	1.723	1.736	1.702	1.717	1,578,587	-0.01(-0.37%)
Aug 02, 2002	1.783	1.786	1.707	1.723	265,202	-0.06(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.