Indicators

Churchill Downs IN (NQ: CHDN )

133.62 -1.31 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.869	5.869	5.826	5.827	45,849	-0.04(-0.72%)
Nov 27, 2002	5.869	5.884	5.847	5.869	95,686	+0.02(+0.36%)
Nov 26, 2002	5.859	5.869	5.821	5.848	75,751	-0.02(-0.36%)
Nov 25, 2002	5.809	5.869	5.783	5.869	195,359	+0.07(+1.19%)
Nov 22, 2002	5.750	5.801	5.750	5.800	47,843	+0.04(+0.68%)
Nov 21, 2002	5.794	5.884	5.749	5.761	146,187	-0.02(-0.39%)
Nov 20, 2002	5.771	5.786	5.723	5.783	85,719	+0.01(+0.18%)
Nov 19, 2002	5.786	5.806	5.764	5.773	75,751	-0.02(-0.26%)
Nov 18, 2002	5.780	5.794	5.738	5.788	73,758	+0.01(+0.18%)
Nov 15, 2002	5.783	5.851	5.752	5.777	70,435	-0.00(-0.03%)
Nov 14, 2002	5.824	5.824	5.735	5.779	109,640	-0.05(-0.78%)
Nov 13, 2002	5.868	5.869	5.824	5.824	77,745	-0.03(-0.57%)
Nov 12, 2002	5.881	5.884	5.854	5.857	39,869	-0.03(-0.56%)
Nov 11, 2002	5.975	5.996	5.890	5.890	1,043,912	-0.10(-1.71%)
Nov 08, 2002	5.976	5.993	5.930	5.993	98,344	+0.03(+0.58%)
Nov 07, 2002	6.170	6.170	5.954	5.958	164,793	-0.19(-3.11%)
Nov 06, 2002	6.226	6.230	6.095	6.149	136,884	-0.03(-0.44%)
Nov 05, 2002	6.178	6.242	6.110	6.176	376,765	-0.00(-0.05%)
Nov 04, 2002	6.142	6.218	5.953	6.179	435,904	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.