Indicators

Quanta Services (NY: PWR )

267.22 +2.82 (+1.07%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.212	2.241	1.868	1.877	3,357,474	-0.33(-15.11%)
Jul 30, 2002	2.212	2.300	2.182	2.212	1,815,211	+0.00(+0.00%)
Jul 29, 2002	2.280	2.300	2.172	2.212	1,175,212	-0.04(-1.75%)
Jul 26, 2002	2.359	2.359	2.222	2.251	611,615	-0.11(-4.58%)
Jul 25, 2002	2.457	2.507	2.280	2.359	959,336	-0.20(-7.69%)
Jul 24, 2002	2.703	2.988	2.448	2.556	477,226	-0.23(-8.13%)
Jul 23, 2002	2.949	2.959	2.654	2.782	308,249	-0.17(-5.67%)
Jul 22, 2002	2.919	3.037	2.811	2.949	360,030	+0.04(+1.35%)
Jul 19, 2002	2.939	2.939	2.801	2.910	527,889	-0.27(-8.36%)
Jul 17, 2002	2.752	3.214	2.752	3.175	8,352,229	+0.45(+16.61%)
Jul 12, 2002	2.585	2.752	2.585	2.723	781,304	+0.19(+7.36%)
Jul 11, 2002	2.801	2.851	2.526	2.536	959,336	-0.21(-7.53%)
Jul 10, 2002	2.860	3.057	2.605	2.742	802,261	-0.09(-3.13%)
Jul 09, 2002	3.273	3.303	2.792	2.831	1,482,139	-0.44(-13.51%)
Jul 08, 2002	3.332	3.332	3.273	3.273	1,232,182	-0.06(-1.77%)
Jul 05, 2002	3.096	3.431	3.096	3.332	522,599	+0.38(+13.00%)
Jul 04, 2002	3.047	3.509	2.831	2.949	2,381,555	+0.00(+0.00%)
Jul 03, 2002	3.047	3.509	2.831	2.949	2,378,096	+0.08(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.