Indicators

Macerich Co (NY: MAC )

14.68 +0.39 (+2.73%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.69	11.92	11.69	11.80	163,893	+0.03(+0.29%)
Feb 27, 2002	11.83	11.85	11.69	11.76	712,832	-0.07(-0.58%)
Feb 26, 2002	12.04	12.06	11.83	11.83	433,958	-0.23(-1.90%)
Feb 25, 2002	12.06	12.06	11.99	12.06	182,670	+0.01(+0.11%)
Feb 22, 2002	11.84	12.12	11.79	12.05	396,404	+0.21(+1.79%)
Feb 21, 2002	11.87	11.95	11.82	11.84	1,077,014	+0.02(+0.15%)
Feb 20, 2002	11.82	11.88	11.76	11.82	286,292	-0.19(-1.62%)
Feb 19, 2002	12.08	12.12	11.97	12.01	710,746	-0.05(-0.39%)
Feb 18, 2002	11.95	12.08	11.93	12.06	161,111	+0.00(+0.00%)
Feb 15, 2002	11.95	12.08	11.93	12.06	161,111	+0.09(+0.72%)
Feb 14, 2002	11.91	12.04	11.91	11.97	233,438	-0.04(-0.36%)
Feb 13, 2002	11.86	12.02	11.85	12.02	98,753	+0.06(+0.54%)
Feb 12, 2002	11.91	11.99	11.86	11.95	105,707	+0.00(+0.00%)
Feb 11, 2002	11.82	11.95	11.76	11.95	197,043	+0.09(+0.80%)
Feb 08, 2002	11.73	11.86	11.73	11.86	163,661	+0.09(+0.81%)
Feb 07, 2002	11.67	11.83	11.67	11.76	122,630	-0.03(-0.29%)
Feb 06, 2002	11.80	11.85	11.76	11.80	163,198	-0.04(-0.36%)
Feb 05, 2002	11.86	11.89	11.81	11.84	106,866	+0.02(+0.18%)
Feb 04, 2002	11.76	11.92	11.75	11.82	215,356	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.