Indicators

PPL Corp (NY: PPL )

29.14 +0.23 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.728	7.752	7.634	7.695	1,429,825	-0.02(-0.21%)
Feb 27, 2002	7.641	7.775	7.620	7.712	2,387,139	+0.09(+1.24%)
Feb 26, 2002	7.516	7.622	7.443	7.617	2,827,444	+0.16(+2.18%)
Feb 25, 2002	7.591	7.610	7.410	7.454	3,492,775	-0.20(-2.65%)
Feb 22, 2002	7.469	7.657	7.414	7.657	2,908,385	+0.13(+1.72%)
Feb 21, 2002	7.634	7.693	7.480	7.528	2,340,523	-0.15(-1.91%)
Feb 20, 2002	7.740	7.740	7.575	7.674	2,011,672	-0.08(-1.03%)
Feb 19, 2002	7.834	7.903	7.726	7.754	2,103,208	-0.10(-1.26%)
Feb 18, 2002	7.976	8.117	7.794	7.853	1,879,453	+0.00(+0.00%)
Feb 15, 2002	7.976	8.117	7.794	7.853	1,879,453	-0.12(-1.54%)
Feb 14, 2002	8.082	8.101	7.905	7.976	2,536,309	-0.02(-0.30%)
Feb 13, 2002	7.952	8.070	7.879	7.999	2,526,562	+0.01(+0.15%)
Feb 12, 2002	7.846	7.990	7.799	7.988	3,460,568	+0.15(+1.96%)
Feb 11, 2002	7.622	7.834	7.551	7.834	2,289,246	+0.21(+2.79%)
Feb 08, 2002	7.622	7.702	7.516	7.622	2,465,538	-0.01(-0.09%)
Feb 07, 2002	7.598	7.728	7.556	7.629	2,613,012	+0.01(+0.09%)
Feb 06, 2002	7.907	7.964	7.551	7.622	6,351,155	-0.29(-3.61%)
Feb 05, 2002	7.929	7.985	7.780	7.907	3,474,129	+0.01(+0.09%)
Feb 04, 2002	8.035	8.117	7.874	7.900	4,268,288	-0.14(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.