Indicators

Buckle Inc (NY: BKE )

38.80 -0.29 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.333	2.343	2.333	2.343	5,071	-0.00(-0.10%)
Nov 27, 2002	2.276	2.347	2.276	2.345	63,392	+0.08(+3.55%)
Nov 26, 2002	2.254	2.295	2.248	2.264	50,713	-0.00(-0.05%)
Nov 25, 2002	2.244	2.266	2.244	2.266	5,071	+0.02(+0.68%)
Nov 22, 2002	2.242	2.262	2.222	2.250	35,499	+0.03(+1.44%)
Nov 21, 2002	2.171	2.220	2.171	2.218	39,725	+0.05(+2.24%)
Nov 20, 2002	2.132	2.171	2.118	2.170	143,689	+0.04(+1.78%)
Nov 19, 2002	2.218	2.218	2.124	2.132	129,320	-0.10(-4.40%)
Nov 18, 2002	2.283	2.283	2.229	2.230	50,713	-0.07(-2.94%)
Nov 15, 2002	2.331	2.331	2.298	2.298	21,130	-0.03(-1.42%)
Nov 14, 2002	2.301	2.335	2.295	2.331	111,570	+0.04(+1.81%)
Nov 13, 2002	2.254	2.307	2.254	2.289	41,416	+0.04(+1.57%)
Nov 12, 2002	2.215	2.277	2.215	2.254	74,380	+0.05(+2.15%)
Nov 11, 2002	2.319	2.319	2.207	2.207	44,797	-0.13(-5.47%)
Nov 08, 2002	2.274	2.343	2.274	2.334	35,499	+0.06(+2.65%)
Nov 07, 2002	2.277	2.279	2.266	2.274	21,130	-0.02(-0.67%)
Nov 06, 2002	2.276	2.289	2.276	2.289	16,059	+0.02(+1.10%)
Nov 05, 2002	2.275	2.275	2.262	2.264	17,749	-0.01(-0.36%)
Nov 04, 2002	2.301	2.341	2.266	2.273	123,403	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.