Indicators

(TSX: SVA )

0.4250 +0.0050 (+1.19%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8000	0.9300	0.8000	0.9200	231,175	+0.12(+15.00%)
Apr 27, 2023	0.8100	0.8300	0.7800	0.8000	65,065	+0.00(+0.00%)
Apr 26, 2023	0.8100	0.8300	0.7900	0.8000	150,067	-0.02(-2.44%)
Apr 25, 2023	0.8600	0.8600	0.8200	0.8200	115,194	-0.03(-3.53%)
Apr 24, 2023	0.8400	0.8500	0.8400	0.8500	72,158	+0.01(+1.19%)
Apr 21, 2023	0.8300	0.8500	0.8100	0.8400	223,900	+0.00(+0.00%)
Apr 20, 2023	0.8300	0.8400	0.8200	0.8400	35,600	+0.01(+1.20%)
Apr 19, 2023	0.8300	0.8300	0.8200	0.8300	26,500	-0.01(-1.19%)
Apr 18, 2023	0.8600	0.8600	0.8400	0.8400	26,540	-0.01(-1.18%)
Apr 17, 2023	0.8400	0.8500	0.8300	0.8500	60,011	+0.01(+1.19%)
Apr 14, 2023	0.8600	0.8700	0.8300	0.8400	33,700	-0.02(-2.33%)
Apr 13, 2023	0.8500	0.8700	0.8300	0.8600	97,400	+0.01(+1.18%)
Apr 12, 2023	0.8800	0.8800	0.8300	0.8500	81,547	-0.03(-3.41%)
Apr 11, 2023	0.8700	0.9100	0.8700	0.8800	79,149	+0.02(+2.33%)
Apr 10, 2023	0.8500	0.8700	0.8500	0.8600	141,846	-0.02(-2.27%)
Apr 06, 2023				0.8800	0	-0.05(-5.38%)
Apr 05, 2023	0.9200	0.9500	0.9000	0.9300	95,580	+0.02(+2.20%)
Apr 04, 2023	0.9300	0.9500	0.9100	0.9100	68,000	-0.03(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.