Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SVA )

0.4000 -0.0050 (-1.23%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7900 0 +0.02(+2.60%)
Dec 29, 2022 0.7800 0.7900 0.7700 0.7700 31,600 +0.00(+0.00%)
Dec 28, 2022 0.8000 0.8000 0.7700 0.7700 99,393 -0.02(-2.53%)
Dec 23, 2022 0.7900 0 +0.00(+0.00%)
Dec 22, 2022 0.7800 0.7900 0.7700 0.7900 29,678 +0.02(+2.60%)
Dec 21, 2022 0.7500 0.7800 0.7500 0.7700 33,840 +0.03(+4.05%)
Dec 20, 2022 0.7300 0.7500 0.7100 0.7400 188,600 +0.01(+1.37%)
Dec 19, 2022 0.7600 0.7600 0.6900 0.7300 138,377 -0.03(-3.95%)
Dec 16, 2022 0.7300 0.7800 0.7300 0.7600 96,800 +0.02(+2.70%)
Dec 15, 2022 0.7600 0.7600 0.7200 0.7400 74,695 -0.02(-2.63%)
Dec 14, 2022 0.7800 0.7800 0.7200 0.7600 144,291 -0.01(-1.30%)
Dec 13, 2022 0.8000 0.8500 0.7700 0.7700 304,979 +0.01(+1.32%)
Dec 12, 2022 0.8000 0.8200 0.7500 0.7600 146,351 -0.04(-5.00%)
Dec 09, 2022 0.8600 0.8700 0.7900 0.8000 193,379 -0.06(-6.98%)
Dec 08, 2022 0.8800 0.9100 0.8500 0.8600 115,488 -0.02(-2.27%)
Dec 07, 2022 0.8900 0.9400 0.8500 0.8800 78,312 +0.00(+0.00%)
Dec 06, 2022 0.9000 1.000 0.8400 0.8800 130,361 -0.03(-3.30%)
Dec 05, 2022 0.8900 0.9300 0.8600 0.9100 150,291 +0.03(+3.41%)
Dec 02, 2022 0.7100 0.8800 0.7100 0.8800 386,489 +0.13(+17.33%)
Dec 01, 2022 0.7600 0.7600 0.7400 0.7500 22,260 -0.01(-1.32%)
Nov 30, 2022 0.7500 0.7600 0.7400 0.7600 47,239 +0.00(+0.00%)
Nov 29, 2022 0.7600 0.7600 0.7400 0.7600 57,921 -0.01(-1.30%)
Nov 28, 2022 0.7900 0.8100 0.7600 0.7700 49,986 +0.00(+0.00%)
Nov 25, 2022 0.7800 0.7900 0.7600 0.7700 54,150 -0.01(-1.28%)
Nov 24, 2022 0.7700 0.7800 0.7600 0.7800 49,695 +0.01(+1.30%)
Nov 23, 2022 0.7400 0.7800 0.7400 0.7700 84,579 +0.01(+1.32%)
Nov 22, 2022 0.7900 0.7900 0.7400 0.7600 83,936 -0.02(-2.56%)
Nov 21, 2022 0.8100 0.8100 0.7800 0.7800 31,710 -0.03(-3.70%)
Nov 18, 2022 0.8100 0.8100 0.7900 0.8100 36,501 -0.02(-2.41%)
Nov 17, 2022 0.8000 0.8300 0.7800 0.8300 149,415 +0.02(+2.47%)
Nov 16, 2022 0.8400 0.8400 0.8000 0.8100 136,934 -0.03(-3.57%)
Nov 15, 2022 0.8300 0.8500 0.8300 0.8400 41,495 -0.01(-1.18%)
Nov 14, 2022 0.8800 0.8800 0.8200 0.8500 68,598 -0.04(-4.49%)
Nov 11, 2022 0.9000 0.9000 0.8600 0.8900 41,460 +0.05(+5.95%)
Nov 10, 2022 0.8100 0.9000 0.8000 0.8400 236,102 +0.03(+3.70%)
Nov 09, 2022 0.8800 0.8800 0.8000 0.8100 98,621 -0.05(-5.81%)
Nov 08, 2022 0.9000 0.9000 0.8600 0.8600 31,500 -0.05(-5.49%)
Nov 07, 2022 1.000 1.000 0.9100 0.9100 75,847 -0.03(-3.19%)
Nov 04, 2022 0.8600 0.9800 0.8600 0.9400 254,949 +0.08(+9.30%)
Nov 03, 2022 0.8100 0.8800 0.8100 0.8600 162,030 +0.06(+7.50%)
Nov 02, 2022 0.8000 0.8100 0.7900 0.8000 92,551 -0.01(-1.23%)
Nov 01, 2022 0.8100 0.8200 0.7600 0.8100 90,000 +0.01(+1.25%)
Oct 31, 2022 0.8000 0.8200 0.7700 0.8000 60,404 +0.02(+2.56%)
Oct 28, 2022 0.8200 0.8300 0.7800 0.7800 41,948 -0.01(-1.27%)
Oct 27, 2022 0.7700 0.8200 0.7700 0.7900 97,701 +0.02(+2.60%)
Oct 26, 2022 0.7600 0.7800 0.7500 0.7700 75,627 +0.01(+1.32%)
Oct 25, 2022 0.7500 0.7900 0.7400 0.7600 108,818 +0.00(+0.00%)
Oct 24, 2022 0.7800 0.7900 0.7400 0.7600 67,701 -0.04(-5.00%)
Oct 21, 2022 0.7400 0.8000 0.7400 0.8000 111,850 +0.05(+6.67%)
Oct 20, 2022 0.7400 0.7500 0.7000 0.7500 34,231 +0.01(+1.35%)
Oct 19, 2022 0.8100 0.8100 0.7300 0.7400 137,068 -0.07(-8.64%)
Oct 18, 2022 0.8300 0.8600 0.8100 0.8100 81,157 -0.01(-1.22%)
Oct 17, 2022 0.8300 0.8500 0.7700 0.8200 109,291 +0.01(+1.23%)
Oct 14, 2022 0.8200 0.8300 0.8100 0.8100 61,245 -0.01(-1.22%)
Oct 13, 2022 0.7700 0.8300 0.7700 0.8200 122,553 +0.01(+1.23%)
Oct 12, 2022 0.7700 0.8300 0.7400 0.8100 210,047 +0.04(+5.19%)
Oct 11, 2022 0.7600 0.8000 0.6900 0.7700 482,528 -0.02(-2.53%)
Oct 07, 2022 0.7900 0 -0.05(-5.95%)
Oct 06, 2022 0.8500 0.8500 0.8200 0.8400 80,760 +0.00(+0.00%)
Oct 05, 2022 0.8500 0.8500 0.8100 0.8400 71,725 +0.00(+0.00%)
Oct 04, 2022 0.8300 0.8500 0.8300 0.8400 103,786 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.