Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SVA )

0.4000 -0.0050 (-1.23%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.8000 0.8200 0.7700 0.8000 60,404 +0.02(+2.56%)
Oct 28, 2022 0.8200 0.8300 0.7800 0.7800 41,948 -0.01(-1.27%)
Oct 27, 2022 0.7700 0.8200 0.7700 0.7900 97,701 +0.02(+2.60%)
Oct 26, 2022 0.7600 0.7800 0.7500 0.7700 75,627 +0.01(+1.32%)
Oct 25, 2022 0.7500 0.7900 0.7400 0.7600 108,818 +0.00(+0.00%)
Oct 24, 2022 0.7800 0.7900 0.7400 0.7600 67,701 -0.04(-5.00%)
Oct 21, 2022 0.7400 0.8000 0.7400 0.8000 111,850 +0.05(+6.67%)
Oct 20, 2022 0.7400 0.7500 0.7000 0.7500 34,231 +0.01(+1.35%)
Oct 19, 2022 0.8100 0.8100 0.7300 0.7400 137,068 -0.07(-8.64%)
Oct 18, 2022 0.8300 0.8600 0.8100 0.8100 81,157 -0.01(-1.22%)
Oct 17, 2022 0.8300 0.8500 0.7700 0.8200 109,291 +0.01(+1.23%)
Oct 14, 2022 0.8200 0.8300 0.8100 0.8100 61,245 -0.01(-1.22%)
Oct 13, 2022 0.7700 0.8300 0.7700 0.8200 122,553 +0.01(+1.23%)
Oct 12, 2022 0.7700 0.8300 0.7400 0.8100 210,047 +0.04(+5.19%)
Oct 11, 2022 0.7600 0.8000 0.6900 0.7700 482,528 -0.02(-2.53%)
Oct 07, 2022 0.7900 0 -0.05(-5.95%)
Oct 06, 2022 0.8500 0.8500 0.8200 0.8400 80,760 +0.00(+0.00%)
Oct 05, 2022 0.8500 0.8500 0.8100 0.8400 71,725 +0.00(+0.00%)
Oct 04, 2022 0.8300 0.8500 0.8300 0.8400 103,786 +0.01(+1.20%)
Oct 03, 2022 0.8300 0.8400 0.8000 0.8300 98,952 -0.01(-1.19%)
Sep 30, 2022 0.8300 0.8700 0.8100 0.8400 108,419 +0.01(+1.20%)
Sep 29, 2022 0.8800 0.8800 0.8300 0.8300 67,864 -0.06(-6.74%)
Sep 28, 2022 0.8600 0.9100 0.8500 0.8900 221,702 +0.03(+3.49%)
Sep 27, 2022 0.8900 0.9200 0.8600 0.8600 229,759 -0.01(-1.15%)
Sep 26, 2022 0.9300 0.9500 0.8600 0.8700 183,390 -0.10(-10.31%)
Sep 23, 2022 0.9700 0.9700 0.9300 0.9700 151,365 -0.03(-3.00%)
Sep 22, 2022 1.020 1.020 0.9800 1.000 134,188 -0.01(-0.99%)
Sep 21, 2022 0.9900 1.010 0.9800 1.010 30,350 +0.03(+3.06%)
Sep 20, 2022 1.010 1.010 0.9700 0.9800 201,655 -0.01(-1.01%)
Sep 19, 2022 0.9800 1.040 0.9800 0.9900 108,600 +0.00(+0.00%)
Sep 16, 2022 1.000 1.020 0.9800 0.9900 99,720 -0.04(-3.88%)
Sep 15, 2022 0.9900 1.030 0.9700 1.030 98,910 +0.05(+5.10%)
Sep 14, 2022 1.020 1.020 0.9400 0.9800 255,239 -0.04(-3.92%)
Sep 13, 2022 1.030 1.030 1.000 1.020 100,774 -0.02(-1.92%)
Sep 12, 2022 1.050 1.050 1.020 1.040 85,329 -0.01(-0.95%)
Sep 09, 2022 1.010 1.050 1.010 1.050 206,618 +0.03(+2.94%)
Sep 08, 2022 1.050 1.080 1.010 1.020 263,400 -0.06(-5.56%)
Sep 07, 2022 1.070 1.080 1.060 1.080 144,484 +0.01(+0.93%)
Sep 06, 2022 1.100 1.100 1.070 1.070 41,780 -0.04(-3.60%)
Sep 02, 2022 1.110 0 -0.02(-1.77%)
Sep 01, 2022 1.100 1.170 1.070 1.130 156,025 +0.06(+5.61%)
Aug 31, 2022 1.030 1.100 1.030 1.070 67,600 +0.03(+2.88%)
Aug 30, 2022 1.010 1.040 1.010 1.040 24,000 +0.03(+2.97%)
Aug 29, 2022 1.060 1.070 1.010 1.010 84,765 -0.03(-2.88%)
Aug 26, 2022 1.070 1.070 1.020 1.040 51,599 -0.03(-2.80%)
Aug 25, 2022 1.050 1.080 1.050 1.070 29,927 +0.00(+0.00%)
Aug 24, 2022 1.070 1.130 1.030 1.070 91,827 -0.02(-1.83%)
Aug 23, 2022 1.070 1.090 1.050 1.090 35,958 +0.03(+2.83%)
Aug 22, 2022 1.020 1.070 0.9800 1.060 175,879 +0.00(+0.00%)
Aug 19, 2022 1.060 1.060 1.030 1.060 71,074 +0.00(+0.00%)
Aug 18, 2022 1.070 1.080 1.030 1.060 117,849 -0.02(-1.85%)
Aug 17, 2022 1.100 1.100 1.050 1.080 127,130 -0.05(-4.42%)
Aug 16, 2022 1.120 1.150 1.070 1.130 167,196 +0.01(+0.89%)
Aug 15, 2022 1.130 1.200 1.120 1.120 85,112 -0.04(-3.45%)
Aug 12, 2022 1.130 1.180 1.130 1.160 35,400 +0.01(+0.87%)
Aug 11, 2022 1.140 1.200 1.140 1.150 73,005 -0.04(-3.36%)
Aug 10, 2022 1.100 1.200 1.100 1.190 89,158 +0.04(+3.48%)
Aug 09, 2022 1.170 1.200 1.130 1.150 42,208 -0.02(-1.71%)
Aug 08, 2022 1.140 1.190 1.140 1.170 49,336 -0.01(-0.85%)
Aug 05, 2022 1.210 1.210 1.170 1.180 41,726 -0.02(-1.67%)
Aug 04, 2022 1.160 1.210 1.150 1.200 70,611 +0.04(+3.45%)
Aug 03, 2022 1.150 1.160 1.150 1.160 25,403 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.