Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Resources Corp (TSX:NVO)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.1000 0.1050 0.0900 0.0900 182,000 -0.01(-10.00%)
Apr 02, 2025 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Apr 01, 2025 0.1000 0.1050 0.0950 0.1000 42,113 +0.00(+0.00%)
Mar 31, 2025 0.0900 0.1000 0.0900 0.1000 60,840 +0.01(+5.26%)
Mar 28, 2025 0.1000 0.1000 0.0950 0.0950 89,983 -0.01(-9.52%)
Mar 27, 2025 0.1050 0.1100 0.1050 0.1050 186,683 +0.00(+0.00%)
Mar 26, 2025 0.0900 0.1200 0.0900 0.1050 483,769 +0.01(+16.67%)
Mar 25, 2025 0.0850 0.0900 0.0850 0.0900 14,237 +0.00(+5.88%)
Mar 24, 2025 0.0850 0.0850 0.0850 0.0850 55,638 -0.00(-5.56%)
Mar 21, 2025 0.0900 0.0900 0.0900 0.0900 85,000 +0.00(+0.00%)
Mar 20, 2025 0.0900 0.1000 0.0900 0.0900 26,852 -0.01(-5.26%)
Mar 19, 2025 0.0900 0.0950 0.0900 0.0950 81,581 +0.01(+5.56%)
Mar 18, 2025 0.0900 0.0900 0.0900 0.0900 8,914 +0.00(+0.00%)
Mar 17, 2025 0.0900 0.0900 0.0850 0.0900 54,555 +0.00(+5.88%)
Mar 14, 2025 0.0800 0.0850 0.0800 0.0850 98,700 +0.01(+6.25%)
Mar 13, 2025 0.0750 0.0800 0.0750 0.0800 61,456 +0.00(+0.00%)
Mar 12, 2025 0.0800 0.0800 0.0800 0.0800 82,000 +0.00(+0.00%)
Mar 11, 2025 0.0800 0.0850 0.0750 0.0800 135,000 +0.00(+0.00%)
Mar 10, 2025 0.0800 0.0800 0.0750 0.0800 33,507 +0.00(+0.00%)
Mar 07, 2025 0.0800 0.0800 0.0800 0.0800 13,478 +0.00(+0.00%)
Mar 06, 2025 0.0800 0.0850 0.0800 0.0800 71,300 +0.00(+0.00%)
Mar 05, 2025 0.0800 0.0800 0.0800 0.0800 89,256 +0.00(+0.00%)
Mar 04, 2025 0.0850 0.0850 0.0800 0.0800 200,156 -0.01(-5.88%)
Mar 03, 2025 0.0900 0.0900 0.0850 0.0850 16,516 -0.00(-5.56%)
Feb 28, 2025 0.0850 0.0900 0.0850 0.0900 10,000 +0.00(+5.88%)
Feb 27, 2025 0.0850 0.0850 0.0850 0.0850 7,099 +0.00(+0.00%)
Feb 26, 2025 0.0900 0.0900 0.0850 0.0850 149,136 -0.00(-5.56%)
Feb 25, 2025 0.0900 0.0900 0.0900 0.0900 1,334 +0.00(+0.00%)
Feb 24, 2025 0.0950 0.1000 0.0900 0.0900 22,694 -0.01(-5.26%)
Feb 21, 2025 0.0950 0.0950 0.0950 0.0950 32,510 -0.01(-5.00%)
Feb 20, 2025 0.1000 0.1000 0.1000 0.1000 49,515 +0.00(+0.00%)
Feb 19, 2025 0.0950 0.1000 0.0900 0.1000 169,019 +0.01(+5.26%)
Feb 18, 2025 0.0900 0.0950 0.0900 0.0950 106,595 -0.01(-5.00%)
Feb 14, 2025 0.1000 0 +0.01(+11.11%)
Feb 13, 2025 0.0900 0.0900 0.0900 0.0900 100,500 +0.00(+0.00%)
Feb 12, 2025 0.0900 0.0950 0.0900 0.0900 127,998 +0.00(+0.00%)
Feb 11, 2025 0.0900 0.0900 0.0900 0.0900 3,609 +0.00(+0.00%)
Feb 10, 2025 0.0800 0.0900 0.0800 0.0900 47,494 +0.01(+12.50%)
Feb 07, 2025 0.0900 0.0900 0.0800 0.0800 128,547 -0.01(-11.11%)
Feb 06, 2025 0.0800 0.0900 0.0800 0.0900 20,400 +0.00(+0.00%)
Feb 05, 2025 0.0850 0.0900 0.0850 0.0900 44,396 +0.00(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.