Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX:HBP)

0.9300 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.9300 0 -0.02(-2.11%)
Jun 27, 2025 0.9300 0.9500 0.9300 0.9500 19,100 +0.02(+2.15%)
Jun 25, 2025 0.9300 0 +0.00(+0.00%)
Jun 24, 2025 0.9000 0.9300 0.9000 0.9300 3,100 +0.00(+0.00%)
Jun 23, 2025 0.9100 0.9300 0.9100 0.9300 1,000 +0.03(+3.33%)
Jun 20, 2025 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Jun 19, 2025 0.9000 0.9000 0.9000 0.9000 1,000 -0.02(-2.17%)
Jun 18, 2025 0.9200 0.9200 0.9200 0.9200 500 +0.01(+1.10%)
Jun 17, 2025 0.9100 0.9200 0.9100 0.9100 1,600 +0.00(+0.00%)
Jun 16, 2025 0.9200 0.9200 0.9100 0.9100 1,500 -0.02(-2.15%)
Jun 09, 2025 0.9300 0 +0.01(+1.09%)
May 28, 2025 0.9200 0 +0.00(+0.00%)
May 27, 2025 0.9400 0.9400 0.9200 0.9200 2,621 -0.03(-3.16%)
May 26, 2025 0.9500 0.9500 0.9500 0.9500 500 -0.01(-1.04%)
May 22, 2025 0.9600 0 +0.01(+1.05%)
May 20, 2025 0.9500 0 -0.01(-1.04%)
May 16, 2025 0.9600 0 -0.01(-1.03%)
May 15, 2025 0.9700 0.9700 0.9700 0.9700 500 +0.01(+1.04%)
May 14, 2025 0.9600 0.9600 0.9600 0.9600 7,030 +0.00(+0.00%)
May 13, 2025 0.9600 0.9600 0.9600 0.9600 1,000 +0.00(+0.00%)
May 12, 2025 0.9600 0.9700 0.9600 0.9600 4,000 +0.00(+0.00%)
May 09, 2025 0.9600 0.9600 0.9600 0.9600 10,500 +0.01(+1.05%)
May 08, 2025 0.9600 0.9600 0.9500 0.9500 1,000 -0.01(-1.04%)
May 06, 2025 0.9600 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.