Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX:GUD)

5.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 5.840 5.910 5.760 5.900 25,053 +0.07(+1.20%)
Apr 24, 2025 5.750 5.870 5.750 5.830 31,751 +0.06(+1.04%)
Apr 23, 2025 5.740 5.800 5.700 5.770 38,768 +0.05(+0.87%)
Apr 22, 2025 5.820 5.820 5.700 5.720 44,518 -0.06(-1.04%)
Apr 21, 2025 5.690 5.780 5.650 5.780 54,197 +0.09(+1.58%)
Apr 17, 2025 5.690 0 -0.03(-0.52%)
Apr 16, 2025 5.750 5.750 5.660 5.720 18,088 -0.02(-0.35%)
Apr 15, 2025 5.710 5.770 5.700 5.740 27,838 -0.03(-0.52%)
Apr 14, 2025 5.590 5.770 5.580 5.770 55,000 +0.18(+3.22%)
Apr 11, 2025 5.430 5.650 5.430 5.590 49,755 +0.16(+2.95%)
Apr 10, 2025 5.810 5.810 5.430 5.430 52,256 -0.24(-4.23%)
Apr 09, 2025 5.500 5.700 5.440 5.670 125,408 +0.05(+0.89%)
Apr 08, 2025 5.740 5.820 5.560 5.620 93,039 -0.07(-1.23%)
Apr 07, 2025 5.680 5.820 5.550 5.690 153,948 -0.17(-2.90%)
Apr 04, 2025 6.100 6.100 5.830 5.860 143,644 -0.24(-3.93%)
Apr 03, 2025 6.200 6.200 6.100 6.100 80,247 -0.07(-1.13%)
Apr 02, 2025 6.140 6.250 6.140 6.170 26,247 +0.00(+0.00%)
Apr 01, 2025 6.110 6.300 6.080 6.170 166,157 +0.02(+0.33%)
Mar 31, 2025 6.080 6.150 6.030 6.150 75,731 +0.06(+0.99%)
Mar 28, 2025 6.030 6.100 6.000 6.090 58,415 +0.09(+1.50%)
Mar 27, 2025 6.040 6.080 6.000 6.000 37,967 -0.04(-0.66%)
Mar 26, 2025 6.000 6.060 5.990 6.040 59,643 +0.03(+0.50%)
Mar 25, 2025 5.980 6.030 5.980 6.010 68,859 +0.04(+0.67%)
Mar 24, 2025 6.200 6.200 5.920 5.970 76,056 -0.21(-3.40%)
Mar 21, 2025 6.260 6.290 6.150 6.180 125,142 -0.09(-1.44%)
Mar 20, 2025 6.190 6.450 6.190 6.270 220,118 +0.02(+0.32%)
Mar 19, 2025 6.200 6.250 6.160 6.250 55,412 +0.06(+0.97%)
Mar 18, 2025 6.160 6.250 6.160 6.190 80,863 +0.02(+0.32%)
Mar 17, 2025 6.110 6.200 6.070 6.170 197,811 +0.18(+3.01%)
Mar 14, 2025 5.900 5.990 5.850 5.990 57,293 +0.11(+1.87%)
Mar 13, 2025 6.090 6.100 5.860 5.880 45,041 -0.22(-3.61%)
Mar 12, 2025 6.030 6.150 6.030 6.100 232,912 +0.10(+1.67%)
Mar 11, 2025 5.700 6.220 5.690 6.000 517,394 +0.55(+10.09%)
Mar 10, 2025 5.440 5.610 5.420 5.450 64,832 -0.03(-0.55%)
Mar 07, 2025 5.540 5.580 5.470 5.480 50,231 -0.07(-1.26%)
Mar 06, 2025 5.600 5.660 5.540 5.550 92,215 -0.05(-0.89%)
Mar 05, 2025 5.550 5.620 5.550 5.600 34,996 +0.05(+0.90%)
Mar 04, 2025 5.460 5.580 5.430 5.550 92,111 +0.05(+0.91%)
Mar 03, 2025 5.500 5.630 5.470 5.500 44,834 +0.01(+0.18%)
Feb 28, 2025 5.500 5.530 5.470 5.490 73,554 -0.02(-0.36%)
Feb 27, 2025 5.600 5.600 5.500 5.510 58,774 -0.01(-0.18%)
Feb 26, 2025 5.550 5.620 5.520 5.520 18,248 -0.04(-0.72%)
Feb 25, 2025 5.630 5.630 5.540 5.560 24,826 -0.07(-1.24%)
Feb 24, 2025 5.560 5.630 5.530 5.630 21,800 +0.01(+0.18%)
Feb 21, 2025 5.640 5.640 5.580 5.620 18,113 +0.00(+0.00%)
Feb 20, 2025 5.650 5.670 5.610 5.620 14,691 -0.01(-0.18%)
Feb 19, 2025 5.700 5.700 5.630 5.630 9,228 +0.00(+0.00%)
Feb 18, 2025 5.640 5.670 5.610 5.630 30,726 -0.02(-0.35%)
Feb 14, 2025 5.650 0 +0.08(+1.44%)
Feb 13, 2025 5.640 5.640 5.520 5.570 32,869 -0.07(-1.24%)
Feb 12, 2025 5.680 5.720 5.640 5.640 29,210 -0.06(-1.05%)
Feb 11, 2025 5.700 5.710 5.620 5.700 29,189 -0.01(-0.18%)
Feb 10, 2025 5.700 5.760 5.670 5.710 58,027 -0.01(-0.17%)
Feb 07, 2025 5.700 5.720 5.650 5.720 81,865 -0.03(-0.52%)
Feb 06, 2025 5.770 5.780 5.700 5.750 47,548 +0.02(+0.35%)
Feb 05, 2025 5.530 5.750 5.530 5.730 54,512 +0.18(+3.24%)
Feb 04, 2025 5.460 5.570 5.450 5.550 56,139 +0.09(+1.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.