CI Global REIT Private Pool ETF (TSX:CGRE)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 21.69 | 21.71 | 21.69 | 21.71 | 1,788 | -0.03(-0.14%) |
| Feb 06, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 800 | +0.18(+0.83%) |
| Feb 04, 2026 | 21.56 | 2 | +0.23(+1.08%) | |||
| Feb 02, 2026 | 21.33 | 0 | +0.26(+1.23%) | |||
| Jan 30, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 1,811 | -0.02(-0.09%) |
| Jan 28, 2026 | 21.09 | 5 | -0.09(-0.42%) | |||
| Jan 27, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 160 | -0.04(-0.19%) |
| Jan 26, 2026 | 21.20 | 21.22 | 21.20 | 21.22 | 1,158 | -0.30(-1.39%) |
| Jan 22, 2026 | 21.52 | 1 | +0.02(+0.09%) | |||
| Jan 21, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 100 | -0.04(-0.19%) |
| Jan 20, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 2,015 | -0.32(-1.46%) |
| Jan 16, 2026 | 21.86 | 1 | +0.23(+1.06%) | |||
| Jan 15, 2026 | 21.75 | 21.75 | 21.63 | 21.63 | 3,263 | +0.24(+1.12%) |
| Jan 14, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 500 | +0.20(+0.94%) |
| Jan 07, 2026 | 21.19 | 0 | +0.19(+0.90%) | |||
| Jan 06, 2026 | 21.01 | 21.01 | 21.00 | 21.00 | 2,700 | +0.12(+0.57%) |
| Jan 05, 2026 | 20.82 | 20.88 | 20.82 | 20.88 | 400 | +0.05(+0.24%) |
| Dec 31, 2025 | 20.83 | 3 | +0.01(+0.05%) | |||
| Dec 24, 2025 | 20.82 | 20.82 | 109 | +0.13(+0.63%) | ||
| Dec 23, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 161 | -0.21(-1.00%) |
| Dec 17, 2025 | 20.90 | 0 | +0.10(+0.48%) | |||
| Dec 16, 2025 | 20.79 | 20.80 | 20.79 | 20.80 | 15,300 | -0.10(-0.48%) |
| Dec 15, 2025 | 20.78 | 20.90 | 20.78 | 20.90 | 700 | +0.10(+0.48%) |
| Dec 12, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 500 | -0.16(-0.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.