CI Yld Enh CDN ST Agg Bd Idx ETF (TSX:CAGS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 47.86 | 55 | +0.04(+0.08%) | |||
| Feb 04, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 351 | +0.01(+0.02%) |
| Feb 03, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 2,800 | +0.00(+0.00%) |
| Feb 02, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 251 | -0.01(-0.02%) |
| Jan 30, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 353 | -0.01(-0.02%) |
| Jan 26, 2026 | 47.83 | 0 | -0.02(-0.04%) | |||
| Jan 23, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 242 | +0.00(+0.00%) |
| Jan 21, 2026 | 47.85 | 0 | -0.04(-0.08%) | |||
| Jan 20, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 120 | +0.06(+0.13%) |
| Jan 13, 2026 | 47.83 | 34 | +0.02(+0.04%) | |||
| Jan 12, 2026 | 47.81 | 47.82 | 47.81 | 47.81 | 601 | -0.02(-0.04%) |
| Jan 09, 2026 | 47.80 | 47.83 | 47.80 | 47.83 | 2,327 | +0.03(+0.06%) |
| Jan 05, 2026 | 47.80 | 0 | +0.09(+0.19%) | |||
| Jan 02, 2026 | 47.72 | 47.72 | 47.71 | 47.71 | 337 | -0.03(-0.06%) |
| Dec 31, 2025 | 47.74 | 0 | -0.01(-0.02%) | |||
| Dec 30, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 204 | -0.07(-0.15%) |
| Dec 29, 2025 | 47.77 | 47.82 | 47.77 | 47.82 | 2,371 | +0.02(+0.04%) |
| Dec 22, 2025 | 47.80 | 0 | +0.01(+0.02%) | |||
| Dec 19, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 1,400 | +0.00(+0.00%) |
| Dec 15, 2025 | 47.79 | 0 | +0.03(+0.06%) | |||
| Dec 12, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 151 | +0.08(+0.17%) |
| Dec 08, 2025 | 47.68 | 6 | -0.02(-0.04%) | |||
| Dec 05, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 102 | -0.22(-0.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.