Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX:AIM)

2.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.730 2.750 2.700 2.720 72,538 +0.00(+0.00%)
Jun 27, 2025 2.670 2.740 2.670 2.720 355,057 +0.04(+1.49%)
Jun 26, 2025 2.800 2.810 2.660 2.680 95,485 -0.14(-4.96%)
Jun 25, 2025 2.820 2.830 2.800 2.820 26,355 +0.00(+0.00%)
Jun 24, 2025 2.820 2.850 2.800 2.820 20,665 -0.02(-0.70%)
Jun 23, 2025 2.810 2.860 2.810 2.840 24,853 +0.01(+0.35%)
Jun 20, 2025 2.870 2.890 2.800 2.830 136,665 -0.04(-1.39%)
Jun 19, 2025 2.900 2.900 2.850 2.870 76,793 -0.04(-1.37%)
Jun 18, 2025 2.930 2.940 2.870 2.910 29,694 +0.03(+1.04%)
Jun 17, 2025 2.940 2.970 2.870 2.880 174,804 -0.06(-2.04%)
Jun 16, 2025 2.980 2.980 2.920 2.940 268,437 +0.01(+0.34%)
Jun 13, 2025 2.950 2.950 2.900 2.930 15,442 -0.02(-0.68%)
Jun 12, 2025 2.980 2.980 2.930 2.950 20,777 +0.00(+0.00%)
Jun 11, 2025 2.950 2.990 2.950 2.950 28,580 -0.02(-0.67%)
Jun 10, 2025 2.990 3.000 2.960 2.970 1,320,086 +0.04(+1.37%)
Jun 09, 2025 2.960 2.960 2.930 2.930 39,766 -0.01(-0.34%)
Jun 06, 2025 2.950 2.980 2.940 2.940 112,300 -0.02(-0.68%)
Jun 05, 2025 2.950 2.980 2.940 2.960 174,498 +0.02(+0.68%)
Jun 04, 2025 2.900 2.990 2.800 2.940 510,902 +0.10(+3.52%)
Jun 03, 2025 2.760 2.890 2.760 2.840 135,025 +0.07(+2.53%)
Jun 02, 2025 2.770 2.780 2.750 2.770 229,801 +0.03(+1.09%)
May 30, 2025 2.750 2.750 2.730 2.740 82,700 +0.02(+0.74%)
May 29, 2025 2.690 2.750 2.690 2.720 69,220 -0.01(-0.37%)
May 28, 2025 2.750 2.760 2.710 2.730 248,193 -0.01(-0.36%)
May 27, 2025 2.780 2.780 2.730 2.740 350,566 -0.02(-0.72%)
May 26, 2025 2.770 2.850 2.750 2.760 14,859 -0.01(-0.36%)
May 23, 2025 2.740 2.770 2.710 2.770 268,121 +0.01(+0.36%)
May 22, 2025 2.760 2.770 2.730 2.760 286,661 +0.00(+0.00%)
May 21, 2025 2.760 2.790 2.750 2.760 214,984 -0.01(-0.36%)
May 20, 2025 2.760 2.800 2.750 2.770 103,200 +0.03(+1.09%)
May 16, 2025 2.740 0 -0.01(-0.36%)
May 15, 2025 2.750 2.790 2.710 2.750 66,735 +0.04(+1.48%)
May 14, 2025 2.690 2.740 2.670 2.710 43,422 +0.04(+1.50%)
May 13, 2025 2.700 2.750 2.670 2.670 35,925 -0.02(-0.74%)
May 12, 2025 2.700 2.710 2.650 2.690 3,900 +0.09(+3.46%)
May 09, 2025 2.670 2.700 2.560 2.600 14,400 -0.07(-2.62%)
May 08, 2025 2.640 2.670 2.640 2.670 1,900 +0.02(+0.75%)
May 07, 2025 2.680 2.700 2.650 2.650 15,264 -0.06(-2.21%)
May 06, 2025 2.530 2.710 2.530 2.710 28,600 +0.11(+4.23%)
May 05, 2025 2.590 2.600 2.550 2.600 5,200 +0.01(+0.39%)
May 02, 2025 2.550 2.610 2.550 2.590 21,835 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.