Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:XBOT)

0.2400 -0.0350 (-12.73%)
Streaming Delayed Price Updated: 2:28 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.2900 0.2900 0.2600 0.2750 189,329 -0.01(-5.17%)
Apr 02, 2025 0.3000 0.3100 0.2900 0.2900 162,872 -0.01(-3.33%)
Apr 01, 2025 0.3000 0.3150 0.3000 0.3000 191,781 +0.00(+0.00%)
Mar 31, 2025 0.3150 0.3150 0.3000 0.3000 200,470 -0.01(-1.64%)
Mar 28, 2025 0.3350 0.3350 0.3050 0.3050 134,844 -0.01(-3.17%)
Mar 27, 2025 0.3250 0.3300 0.3100 0.3150 124,190 -0.03(-10.00%)
Mar 26, 2025 0.3300 0.3500 0.3200 0.3500 82,482 +0.01(+1.45%)
Mar 25, 2025 0.3250 0.3450 0.3250 0.3450 107,650 +0.00(+0.00%)
Mar 24, 2025 0.3300 0.3450 0.3100 0.3450 283,361 +0.01(+2.99%)
Mar 21, 2025 0.3400 0.3400 0.3150 0.3350 429,613 -0.01(-4.29%)
Mar 20, 2025 0.3400 0.3500 0.3350 0.3500 60,283 +0.01(+2.94%)
Mar 19, 2025 0.3400 0.3550 0.3350 0.3400 307,743 -0.00(-1.45%)
Mar 18, 2025 0.3600 0.3600 0.3400 0.3450 101,109 -0.02(-5.48%)
Mar 17, 2025 0.3550 0.3800 0.3400 0.3650 666,912 +0.01(+2.82%)
Mar 14, 2025 0.3400 0.3600 0.3250 0.3550 637,084 +0.02(+7.58%)
Mar 13, 2025 0.3500 0.3600 0.3300 0.3300 302,463 -0.01(-4.35%)
Mar 12, 2025 0.3400 0.3550 0.3400 0.3450 79,688 -0.01(-1.43%)
Mar 11, 2025 0.3300 0.3600 0.3300 0.3500 164,675 +0.01(+1.45%)
Mar 10, 2025 0.3600 0.3850 0.3450 0.3450 417,892 -0.02(-4.17%)
Mar 07, 2025 0.3650 0.3850 0.3600 0.3600 58,618 +0.00(+0.00%)
Mar 06, 2025 0.3950 0.3950 0.3600 0.3600 150,164 -0.02(-4.00%)
Mar 05, 2025 0.3950 0.4000 0.3700 0.3750 269,750 -0.03(-8.54%)
Mar 04, 2025 0.3250 0.4100 0.3000 0.4100 587,882 +0.08(+24.24%)
Mar 03, 2025 0.3900 0.3900 0.3200 0.3300 659,227 -0.05(-14.29%)
Feb 28, 2025 0.3750 0.3900 0.3750 0.3850 129,828 +0.01(+2.67%)
Feb 27, 2025 0.4250 0.4250 0.3750 0.3750 313,539 -0.03(-7.41%)
Feb 26, 2025 0.4050 0.4450 0.3900 0.4050 447,714 +0.02(+3.85%)
Feb 25, 2025 0.4050 0.4100 0.3750 0.3900 242,194 +0.00(+0.00%)
Feb 24, 2025 0.4200 0.4250 0.3850 0.3900 669,672 -0.03(-7.14%)
Feb 21, 2025 0.4450 0.4450 0.4200 0.4200 403,852 -0.01(-2.33%)
Feb 20, 2025 0.4850 0.4850 0.4250 0.4300 451,302 -0.05(-10.42%)
Feb 19, 2025 0.4900 0.4900 0.4600 0.4800 366,071 +0.01(+2.13%)
Feb 18, 2025 0.5200 0.5250 0.4700 0.4700 355,427 -0.04(-7.84%)
Feb 14, 2025 0.5100 0 -0.05(-8.93%)
Feb 13, 2025 0.5800 0.6000 0.5300 0.5600 1,152,404 +0.01(+1.82%)
Feb 12, 2025 0.4950 0.5600 0.4950 0.5500 633,957 +0.07(+14.58%)
Feb 11, 2025 0.5300 0.5400 0.4800 0.4800 886,714 -0.02(-4.00%)
Feb 10, 2025 0.5200 0.5400 0.4750 0.5000 797,516 +0.03(+7.53%)
Feb 07, 2025 0.4500 0.4750 0.4500 0.4650 331,791 +0.02(+3.33%)
Feb 06, 2025 0.4950 0.5000 0.4300 0.4500 418,305 -0.02(-3.23%)
Feb 05, 2025 0.4900 0.4900 0.4250 0.4650 955,809 -0.01(-3.12%)
Feb 04, 2025 0.5500 0.5800 0.4700 0.4800 2,406,847 -0.02(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.