Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:WVM)

1.110 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.110 0 -0.06(-5.13%)
Apr 01, 2025 1.190 1.190 1.170 1.170 4,800 +0.05(+4.46%)
Mar 31, 2025 1.140 1.180 1.100 1.120 18,040 -0.02(-1.75%)
Mar 28, 2025 1.100 1.280 1.100 1.140 21,600 -0.06(-5.00%)
Mar 27, 2025 1.060 1.200 1.060 1.200 11,900 +0.09(+8.11%)
Mar 25, 2025 1.110 0 -0.01(-0.89%)
Mar 24, 2025 1.180 1.180 1.120 1.120 57,200 -0.11(-8.94%)
Mar 21, 2025 1.150 1.230 1.130 1.230 12,400 +0.08(+6.96%)
Mar 20, 2025 1.150 1.150 1.150 1.150 7,900 +0.00(+0.00%)
Mar 19, 2025 1.080 1.150 1.080 1.150 23,600 +0.06(+5.50%)
Mar 18, 2025 1.070 1.090 1.070 1.090 9,600 +0.02(+1.87%)
Mar 17, 2025 1.100 1.100 1.070 1.070 17,650 -0.01(-0.93%)
Mar 14, 2025 1.050 1.080 1.050 1.080 11,000 +0.03(+2.86%)
Mar 13, 2025 1.050 1.050 0.9900 1.050 3,702 +0.06(+6.06%)
Mar 12, 2025 0.9900 0.9900 0.9900 0.9900 1,000 -0.08(-7.48%)
Mar 10, 2025 1.070 0 -0.02(-1.83%)
Mar 07, 2025 1.090 1.100 1.090 1.090 4,101 +0.00(+0.00%)
Mar 06, 2025 1.090 1.090 1.090 1.090 390 +0.01(+0.93%)
Mar 05, 2025 1.040 1.100 1.040 1.080 8,800 +0.05(+4.85%)
Mar 04, 2025 1.030 1.030 1.030 1.030 1,100 -0.06(-5.50%)
Mar 03, 2025 0.9900 1.090 0.9900 1.090 5,700 -0.06(-5.22%)
Feb 27, 2025 1.150 0 +0.14(+13.86%)
Feb 26, 2025 1.070 1.080 1.010 1.010 16,817 -0.01(-0.98%)
Feb 25, 2025 1.040 1.040 1.020 1.020 7,420 -0.05(-4.67%)
Feb 24, 2025 1.070 1.070 1.070 1.070 2,000 -0.05(-4.46%)
Feb 21, 2025 1.100 1.120 1.100 1.120 4,000 +0.07(+6.67%)
Feb 20, 2025 1.050 1.050 1.050 1.050 7,900 -0.06(-5.41%)
Feb 19, 2025 1.110 1.110 1.110 1.110 1,700 -0.02(-1.77%)
Feb 18, 2025 1.150 1.150 1.040 1.130 14,900 -0.04(-3.42%)
Feb 14, 2025 1.170 0 -0.01(-0.85%)
Feb 13, 2025 1.050 1.180 1.040 1.180 25,103 +0.17(+16.83%)
Feb 12, 2025 1.010 1.010 1.010 1.010 300 +0.00(+0.00%)
Feb 11, 2025 1.010 1.010 1.010 1.010 6,000 -0.04(-3.81%)
Feb 10, 2025 1.050 1.050 1.050 1.050 2,000 +0.00(+0.00%)
Feb 07, 2025 1.030 1.050 1.030 1.050 17,200 +0.04(+3.96%)
Feb 06, 2025 1.020 1.020 1.010 1.010 1,900 -0.02(-1.94%)
Feb 05, 2025 1.050 1.050 1.020 1.030 30,101 -0.01(-0.96%)
Feb 04, 2025 1.050 1.050 1.020 1.040 13,500 -0.01(-0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.