Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSV:TAO)

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Mar 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2025 0.1100 0.1150 0.1050 0.1100 698,661 +0.00(+0.00%)
Mar 14, 2025 0.1100 0.1100 0.1100 0.1100 7,396 +0.01(+4.76%)
Mar 13, 2025 0.1050 0.1050 0.1050 0.1050 212,700 +0.00(+0.00%)
Mar 12, 2025 0.1000 0.1050 0.1000 0.1050 246,500 +0.00(+5.00%)
Mar 11, 2025 0.0950 0.1000 0.0950 0.1000 82,000 +0.00(+0.00%)
Mar 10, 2025 0.1050 0.1050 0.1000 0.1000 34,038 -0.00(-4.76%)
Mar 07, 2025 0.1000 0.1050 0.1000 0.1050 1,087,000 +0.00(+5.00%)
Mar 06, 2025 0.0950 0.1000 0.0950 0.1000 93,981 +0.00(+0.00%)
Mar 05, 2025 0.1100 0.1100 0.1000 0.1000 364,500 -0.00(-4.76%)
Mar 04, 2025 0.1100 0.1100 0.1050 0.1050 162,516 -0.01(-4.55%)
Mar 03, 2025 0.1200 0.1200 0.1100 0.1100 141,594 -0.01(-8.33%)
Feb 28, 2025 0.1150 0.1200 0.1100 0.1200 1,115,100 +0.00(+0.00%)
Feb 27, 2025 0.1200 0.1200 0.1200 0.1200 184,715 +0.00(+0.00%)
Feb 26, 2025 0.1200 0.1200 0.1200 0.1200 178,600 +0.00(+0.00%)
Feb 25, 2025 0.1200 0.1250 0.1200 0.1200 596,390 +0.00(+4.35%)
Feb 24, 2025 0.1200 0.1200 0.1150 0.1150 134,044 -0.00(-4.17%)
Feb 21, 2025 0.1200 0.1250 0.1200 0.1200 883,235 +0.00(+0.00%)
Feb 20, 2025 0.1250 0.1250 0.1200 0.1200 108,500 -0.01(-4.00%)
Feb 19, 2025 0.1250 0.1300 0.1250 0.1250 379,850 +0.00(+0.00%)
Feb 18, 2025 0.1200 0.1300 0.1100 0.1250 913,366 -0.01(-3.85%)
Feb 14, 2025 0.1300 0 +0.00(+0.00%)
Feb 13, 2025 0.1300 0.1300 0.1300 0.1300 226,150 +0.00(+0.00%)
Feb 12, 2025 0.1300 0.1300 0.1300 0.1300 213,950 +0.00(+0.00%)
Feb 11, 2025 0.1250 0.1300 0.1250 0.1300 352,500 +0.01(+4.00%)
Feb 10, 2025 0.1350 0.1350 0.1250 0.1250 227,001 -0.01(-7.41%)
Feb 07, 2025 0.1350 0.1400 0.1350 0.1350 129,035 -0.01(-3.57%)
Feb 06, 2025 0.1400 0.1400 0.1400 0.1400 228,100 +0.00(+0.00%)
Feb 05, 2025 0.1400 0.1400 0.1400 0.1400 171,008 +0.00(+0.00%)
Feb 04, 2025 0.1450 0.1450 0.1400 0.1400 129,100 -0.01(-6.67%)
Feb 03, 2025 0.1600 0.1600 0.1350 0.1500 425,944 -0.01(-6.25%)
Jan 31, 2025 0.1600 0.1600 0.1600 0.1600 6,606 +0.01(+3.23%)
Jan 30, 2025 0.1500 0.1550 0.1500 0.1550 33,500 +0.00(+0.00%)
Jan 29, 2025 0.1500 0.1550 0.1450 0.1550 364,915 -0.01(-3.13%)
Jan 28, 2025 0.1600 0.1700 0.1600 0.1600 174,000 +0.00(+0.00%)
Jan 27, 2025 0.1700 0.1700 0.1600 0.1600 89,225 -0.01(-5.88%)
Jan 24, 2025 0.1700 0.1700 0.1700 0.1700 157,550 +0.00(+0.00%)
Jan 23, 2025 0.1650 0.1700 0.1650 0.1700 109,002 +0.00(+0.00%)
Jan 22, 2025 0.1700 0.1700 0.1700 0.1700 135,500 +0.00(+0.00%)
Jan 21, 2025 0.1700 0.1700 0.1700 0.1700 10,939 +0.00(+0.00%)
Jan 20, 2025 0.1700 0.1750 0.1700 0.1700 30,707 +0.00(+0.00%)
Jan 17, 2025 0.1800 0.1800 0.1700 0.1700 220,056 -0.00(-2.86%)
Jan 16, 2025 0.1750 0.1800 0.1700 0.1750 603,500 +0.00(+0.00%)
Jan 15, 2025 0.1750 0.1800 0.1650 0.1750 437,825 +0.00(+2.94%)
Jan 14, 2025 0.1700 0.1700 0.1700 0.1700 304,100 +0.00(+0.00%)
Jan 13, 2025 0.1750 0.1750 0.1700 0.1700 366,208 +0.00(+0.00%)
Jan 10, 2025 0.1700 0.1750 0.1650 0.1700 535,750 +0.00(+0.00%)
Jan 09, 2025 0.1700 0.1850 0.1600 0.1700 2,367,845 +0.00(+0.00%)
Jan 08, 2025 0.1450 0.1700 0.1450 0.1700 1,285,111 +0.03(+17.24%)
Jan 07, 2025 0.1400 0.1500 0.1400 0.1450 1,458,620 +0.00(+0.00%)
Jan 06, 2025 0.1450 0.1450 0.1450 0.1450 37,000 +0.00(+0.00%)
Jan 03, 2025 0.1500 0.1500 0.1450 0.1450 53,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.