Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STUD )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0700 0.0700 0.0600 0.0650 403,500 +0.00(+0.00%)
Aug 14, 2024 0.0700 0.0700 0.0650 0.0650 21,429 -0.01(-7.14%)
Aug 13, 2024 0.0650 0.0700 0.0650 0.0700 21,000 +0.01(+16.67%)
Aug 12, 2024 0.0650 0.0650 0.0600 0.0600 135,184 +0.00(+0.00%)
Aug 09, 2024 0.0700 0.0700 0.0600 0.0600 321,000 -0.01(-7.69%)
Aug 08, 2024 0.0700 0.0700 0.0650 0.0650 176,450 +0.00(+0.00%)
Aug 07, 2024 0.0700 0.0750 0.0650 0.0650 105,200 +0.00(+0.00%)
Aug 06, 2024 0.0650 0.0700 0.0650 0.0650 98,575 -0.01(-7.14%)
Aug 02, 2024 0.0700 0 +0.00(+0.00%)
Aug 01, 2024 0.0750 0.0750 0.0650 0.0700 16,705 +0.00(+0.00%)
Jul 31, 2024 0.0750 0.0750 0.0650 0.0700 142,632 +0.00(+0.00%)
Jul 30, 2024 0.0750 0.0750 0.0700 0.0700 222,120 -0.00(-6.67%)
Jul 29, 2024 0.0850 0.0850 0.0750 0.0750 128,625 -0.01(-6.25%)
Jul 26, 2024 0.0800 0.0900 0.0800 0.0800 294,999 +0.01(+6.67%)
Jul 25, 2024 0.0900 0.0900 0.0750 0.0750 271,239 -0.01(-11.76%)
Jul 24, 2024 0.0900 0.0900 0.0850 0.0850 20,415 +0.00(+0.00%)
Jul 23, 2024 0.0900 0.0900 0.0850 0.0850 12,000 +0.00(+0.00%)
Jul 22, 2024 0.0900 0.0950 0.0850 0.0850 17,791 +0.00(+0.00%)
Jul 19, 2024 0.0900 0.0900 0.0850 0.0850 27,100 -0.00(-5.56%)
Jul 18, 2024 0.0850 0.0950 0.0850 0.0900 68,896 +0.00(+5.88%)
Jul 17, 2024 0.0850 0.0900 0.0850 0.0850 71,000 +0.00(+0.00%)
Jul 16, 2024 0.0850 0.0900 0.0800 0.0850 51,946 +0.00(+0.00%)
Jul 15, 2024 0.0950 0.0950 0.0850 0.0850 110,421 -0.00(-5.56%)
Jul 12, 2024 0.1000 0.1000 0.0900 0.0900 149,434 -0.01(-5.26%)
Jul 11, 2024 0.1000 0.1000 0.0950 0.0950 238,821 +0.00(+0.00%)
Jul 10, 2024 0.0800 0.1000 0.0800 0.0950 351,422 +0.01(+18.75%)
Jul 09, 2024 0.0750 0.0800 0.0750 0.0800 109,625 +0.01(+6.67%)
Jul 08, 2024 0.0750 0.0750 0.0700 0.0750 60,720 +0.00(+7.14%)
Jul 05, 2024 0.0750 0.0750 0.0650 0.0700 155,914 +0.00(+0.00%)
Jul 04, 2024 0.0700 0.0700 0.0700 0.0700 14,002 +0.01(+7.69%)
Jul 03, 2024 0.0650 0.0650 0.0650 0.0650 232,150 +0.00(+0.00%)
Jul 02, 2024 0.0700 0.0750 0.0650 0.0650 255,426 -0.01(-7.14%)
Jun 28, 2024 0.0700 0 +0.00(+0.00%)
Jun 27, 2024 0.0650 0.0700 0.0650 0.0700 196,000 +0.01(+7.69%)
Jun 26, 2024 0.0650 0.0700 0.0650 0.0650 51,646 -0.01(-7.14%)
Jun 25, 2024 0.0700 0.0700 0.0650 0.0700 61,350 +0.00(+0.00%)
Jun 24, 2024 0.0600 0.0700 0.0600 0.0700 69,651 +0.01(+7.69%)
Jun 21, 2024 0.0700 0.0700 0.0650 0.0650 236,770 +0.00(+0.00%)
Jun 20, 2024 0.0700 0.0700 0.0650 0.0650 275,000 +0.00(+0.00%)
Jun 19, 2024 0.0700 0.0700 0.0650 0.0650 271,730 +0.00(+0.00%)
Jun 18, 2024 0.0700 0.0750 0.0650 0.0650 956,356 -0.01(-13.33%)
Jun 17, 2024 0.0900 0.0900 0.0700 0.0750 757,928 -0.01(-11.76%)
Jun 14, 2024 0.0850 0.0850 0.0850 0.0850 148,833 +0.01(+6.25%)
Jun 13, 2024 0.0900 0.0900 0.0800 0.0800 127,776 +0.00(+0.00%)
Jun 12, 2024 0.0950 0.0950 0.0800 0.0800 177,704 -0.01(-11.11%)
Jun 11, 2024 0.0950 0.0950 0.0900 0.0900 217,000 +0.00(+0.00%)
Jun 10, 2024 0.0950 0.0950 0.0900 0.0900 57,378 -0.01(-5.26%)
Jun 07, 2024 0.1000 0.1000 0.0950 0.0950 34,050 +0.00(+0.00%)
Jun 06, 2024 0.1000 0.1000 0.0950 0.0950 131,627 -0.01(-5.00%)
Jun 05, 2024 0.1000 0.1000 0.0950 0.1000 107,700 +0.00(+0.00%)
Jun 04, 2024 0.1000 0.1000 0.0950 0.1000 104,780 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.