Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SOU)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2026 0.0800 0.0800 0.0750 0.0750 196,064 +0.00(+0.00%)
May 08, 2026 0.0800 0.0800 0.0750 0.0750 196,200 +0.00(+0.00%)
May 07, 2026 0.0750 0.0800 0.0750 0.0750 872,332 +0.00(+0.00%)
May 06, 2026 0.0750 0.0750 0.0700 0.0750 568,545 +0.00(+0.00%)
May 05, 2026 0.0750 0.0800 0.0750 0.0750 44,729 -0.01(-6.25%)
May 04, 2026 0.0750 0.0800 0.0700 0.0800 89,930 +0.01(+6.67%)
May 01, 2026 0.0800 0.0800 0.0750 0.0750 189,824 -0.01(-6.25%)
Apr 30, 2026 0.0800 0.0800 0.0700 0.0800 1,087,853 +0.01(+6.67%)
Apr 29, 2026 0.0750 0.0800 0.0750 0.0750 74,408 -0.01(-6.25%)
Apr 28, 2026 0.0800 0.0850 0.0800 0.0800 232,980 +0.00(+0.00%)
Apr 27, 2026 0.0800 0.0800 0.0800 0.0800 884,320 +0.01(+6.67%)
Apr 24, 2026 0.0750 0.0750 0.0750 0.0750 80,076 +0.00(+0.00%)
Apr 23, 2026 0.0800 0.0800 0.0750 0.0750 1,024,561 -0.01(-11.76%)
Apr 22, 2026 0.0800 0.0850 0.0800 0.0850 499,193 +0.01(+6.25%)
Apr 21, 2026 0.0850 0.0850 0.0750 0.0800 1,058,399 -0.01(-5.88%)
Apr 20, 2026 0.0750 0.0850 0.0750 0.0850 678,302 +0.01(+6.25%)
Apr 17, 2026 0.0850 0.0850 0.0800 0.0800 996,880 -0.01(-5.88%)
Apr 16, 2026 0.0750 0.0850 0.0750 0.0850 1,133,403 +0.01(+21.43%)
Apr 15, 2026 0.0700 0.0700 0.0700 0.0700 265,950 +0.00(+0.00%)
Apr 14, 2026 0.0750 0.0750 0.0650 0.0700 281,931 +0.00(+0.00%)
Apr 13, 2026 0.0650 0.0750 0.0650 0.0700 1,976,950 +0.01(+7.69%)
Apr 10, 2026 0.0650 0.0650 0.0650 0.0650 149,346 +0.00(+0.00%)
Apr 09, 2026 0.0700 0.0700 0.0600 0.0650 1,078,528 -0.01(-7.14%)
Apr 08, 2026 0.0700 0.0700 0.0650 0.0700 1,032,447 -0.00(-6.67%)
Apr 07, 2026 0.0750 0.0750 0.0700 0.0750 2,342,611 +0.00(+0.00%)
Apr 06, 2026 0.0800 0.0800 0.0750 0.0750 816,947 +0.00(+0.00%)
Apr 02, 2026 0.0750 0 +0.00(+7.14%)
Apr 01, 2026 0.0750 0.0750 0.0700 0.0700 881,358 -0.01(-12.50%)
Mar 31, 2026 0.0850 0.0850 0.0800 0.0800 369,149 -0.01(-11.11%)
Mar 30, 2026 0.0850 0.0900 0.0800 0.0900 729,723 +0.00(+0.00%)
Mar 27, 2026 0.0850 0.0900 0.0800 0.0900 964,788 +0.00(+5.88%)
Mar 26, 2026 0.0750 0.0850 0.0750 0.0850 432,168 +0.01(+13.33%)
Mar 25, 2026 0.0750 0.0750 0.0700 0.0750 1,096,175 -0.01(-6.25%)
Mar 24, 2026 0.0800 0.0800 0.0800 0.0800 28,389 +0.00(+0.00%)
Mar 23, 2026 0.0800 0.0800 0.0750 0.0800 236,108 -0.01(-5.88%)
Mar 20, 2026 0.0850 0.0850 0.0750 0.0850 211,488 +0.00(+0.00%)
Mar 19, 2026 0.0850 0.0850 0.0800 0.0850 316,307 +0.01(+6.25%)
Mar 18, 2026 0.0850 0.0850 0.0800 0.0800 266,559 -0.01(-5.88%)
Mar 17, 2026 0.0900 0.0900 0.0800 0.0850 864,221 -0.00(-5.56%)
Mar 16, 2026 0.0950 0.0950 0.0900 0.0900 552,289 -0.01(-5.26%)
Mar 13, 2026 0.0900 0.0950 0.0850 0.0950 480,374 +0.01(+5.56%)
Mar 12, 2026 0.0900 0.0950 0.0800 0.0900 737,654 +0.00(+0.00%)
Mar 11, 2026 0.0800 0.0900 0.0800 0.0900 322,626 +0.00(+5.88%)
Mar 10, 2026 0.1000 0.1000 0.0800 0.0850 830,920 -0.01(-10.53%)
Mar 09, 2026 0.1150 0.1150 0.0850 0.0950 3,103,303 -0.02(-17.39%)
Mar 06, 2026 0.0750 0.1150 0.0750 0.1150 3,063,984 +0.04(+43.75%)
Mar 05, 2026 0.0800 0.0800 0.0800 0.0800 19,525 +0.00(+0.00%)
Mar 04, 2026 0.0800 0.0850 0.0750 0.0800 637,500 +0.00(+0.00%)
Mar 03, 2026 0.0700 0.0850 0.0700 0.0800 1,901,925 +0.01(+23.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.