Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SM)

1.050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.9600 1.050 0.9500 1.050 276,216 +0.13(+14.13%)
Sep 02, 2025 0.9000 0.9600 0.9000 0.9200 334,155 +0.05(+5.75%)
Aug 29, 2025 0.8700 0 +0.02(+2.35%)
Aug 28, 2025 0.8500 0.8600 0.8400 0.8500 55,250 +0.00(+0.00%)
Aug 27, 2025 0.8600 0.8600 0.8400 0.8500 119,515 -0.01(-1.16%)
Aug 26, 2025 0.8600 0.8600 0.8500 0.8600 153,231 +0.01(+1.18%)
Aug 25, 2025 0.8500 0.8550 0.8400 0.8500 161,403 +0.01(+1.19%)
Aug 22, 2025 0.8400 0.8400 0.8000 0.8400 262,447 +0.01(+1.20%)
Aug 21, 2025 0.8100 0.8500 0.8100 0.8300 163,561 +0.04(+5.06%)
Aug 20, 2025 0.7800 0.8000 0.7800 0.7900 30,987 +0.02(+2.60%)
Aug 19, 2025 0.7900 0.7900 0.7700 0.7700 93,150 -0.03(-3.75%)
Aug 18, 2025 0.7800 0.8050 0.7600 0.8000 84,370 +0.05(+6.67%)
Aug 15, 2025 0.7500 0.7600 0.7500 0.7500 22,250 +0.01(+1.35%)
Aug 14, 2025 0.7400 0.7500 0.7400 0.7400 33,220 -0.02(-2.63%)
Aug 13, 2025 0.7600 0.7700 0.7500 0.7600 48,776 +0.01(+1.33%)
Aug 12, 2025 0.7500 0.7500 0.7200 0.7500 133,291 +0.01(+1.35%)
Aug 11, 2025 0.7600 0.7700 0.7400 0.7400 108,415 -0.05(-6.33%)
Aug 08, 2025 0.8100 0.8100 0.7900 0.7900 101,641 -0.02(-2.47%)
Aug 07, 2025 0.8300 0.8300 0.7800 0.8100 111,568 +0.00(+0.00%)
Aug 06, 2025 0.7800 0.8100 0.7600 0.8100 75,690 +0.03(+3.85%)
Aug 05, 2025 0.7700 0.7900 0.7700 0.7800 183,471 +0.02(+2.63%)
Aug 01, 2025 0.7600 0 +0.06(+8.57%)
Jul 31, 2025 0.7100 0.7200 0.7000 0.7000 74,885 +0.01(+1.45%)
Jul 30, 2025 0.7100 0.7200 0.6900 0.6900 452,215 -0.03(-4.17%)
Jul 29, 2025 0.7200 0.7300 0.6950 0.7200 573,470 -0.01(-1.37%)
Jul 28, 2025 0.7900 0.7900 0.7200 0.7300 749,841 -0.04(-5.19%)
Jul 25, 2025 0.8600 0.8600 0.7600 0.7700 294,442 -0.03(-3.75%)
Jul 24, 2025 0.8800 0.8800 0.8000 0.8000 227,845 -0.07(-8.05%)
Jul 23, 2025 0.8500 0.8750 0.8300 0.8700 206,556 +0.01(+1.16%)
Jul 22, 2025 0.8600 0.8900 0.8200 0.8600 374,594 +0.02(+2.38%)
Jul 21, 2025 0.8400 0.8500 0.7900 0.8400 279,825 +0.03(+3.70%)
Jul 18, 2025 0.7500 0.9000 0.7500 0.8100 1,290,951 +0.06(+8.00%)
Jul 17, 2025 0.7200 0.7500 0.7200 0.7500 116,400 +0.03(+4.17%)
Jul 16, 2025 0.7100 0.7500 0.7100 0.7200 514,300 -0.08(-10.00%)
Jul 15, 2025 0.7900 0.8000 0.7700 0.8000 114,705 +0.02(+2.56%)
Jul 14, 2025 0.7800 0.8000 0.7600 0.7800 172,131 +0.03(+4.00%)
Jul 11, 2025 0.7300 0.7700 0.7300 0.7500 220,721 +0.02(+2.74%)
Jul 10, 2025 0.6800 0.7300 0.6800 0.7300 80,700 +0.05(+7.35%)
Jul 09, 2025 0.6900 0.6900 0.6600 0.6800 122,979 +0.00(+0.00%)
Jul 08, 2025 0.7300 0.7300 0.6600 0.6800 195,636 -0.04(-5.56%)
Jul 07, 2025 0.7300 0.7300 0.7100 0.7200 136,814 +0.01(+1.41%)
Jul 04, 2025 0.7200 0.7300 0.7100 0.7100 170,169 +0.00(+0.00%)
Jul 03, 2025 0.7400 0.7400 0.7100 0.7100 140,143 -0.03(-4.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.