Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SATO )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.1950 0.2000 0.1800 0.2000 59,500 +0.01(+5.26%)
Feb 03, 2025 0.2000 0.2000 0.1800 0.1900 60,449 -0.01(-7.32%)
Jan 31, 2025 0.2100 0.2150 0.2050 0.2050 24,045 -0.01(-2.38%)
Jan 30, 2025 0.2000 0.2100 0.2000 0.2100 24,005 +0.01(+2.44%)
Jan 29, 2025 0.2050 0.2100 0.2000 0.2050 16,095 +0.00(+2.50%)
Jan 28, 2025 0.2050 0.2100 0.2000 0.2000 25,253 +0.00(+0.00%)
Jan 27, 2025 0.2200 0.2200 0.2000 0.2000 54,580 -0.02(-11.11%)
Jan 24, 2025 0.2150 0.2350 0.2100 0.2250 43,213 +0.01(+4.65%)
Jan 23, 2025 0.2150 0.2300 0.2050 0.2150 69,755 +0.00(+0.00%)
Jan 22, 2025 0.2150 0.2150 0.2150 0.2150 1,500 +0.00(+0.00%)
Jan 21, 2025 0.2100 0.2150 0.2100 0.2150 3,240 +0.00(+0.00%)
Jan 20, 2025 0.2150 0.2200 0.2150 0.2150 16,040 +0.00(+0.00%)
Jan 17, 2025 0.1950 0.2150 0.1950 0.2150 147,500 +0.02(+10.26%)
Jan 16, 2025 0.1950 0.1950 0.1950 0.1950 23,050 -0.01(-2.50%)
Jan 15, 2025 0.1950 0.2000 0.1900 0.2000 36,400 +0.01(+2.56%)
Jan 14, 2025 0.1950 0.2000 0.1950 0.1950 26,650 +0.00(+0.00%)
Jan 13, 2025 0.2100 0.2100 0.1850 0.1950 83,911 -0.01(-7.14%)
Jan 10, 2025 0.2000 0.2100 0.2000 0.2100 37,020 +0.01(+5.00%)
Jan 09, 2025 0.2000 0.2000 0.2000 0.2000 10,325 +0.00(+0.00%)
Jan 08, 2025 0.2000 0.2000 0.2000 0.2000 7,680 -0.00(-2.44%)
Jan 07, 2025 0.2100 0.2100 0.1800 0.2050 160,620 -0.01(-4.65%)
Jan 06, 2025 0.2150 0.2200 0.2100 0.2150 34,090 +0.00(+0.00%)
Jan 03, 2025 0.2200 0.2250 0.2150 0.2150 41,110 -0.01(-2.27%)
Jan 02, 2025 0.2150 0.2200 0.2150 0.2200 7,549 +0.01(+2.33%)
Dec 31, 2024 0.2150 0 +0.01(+2.38%)
Dec 30, 2024 0.2200 0.2200 0.2100 0.2100 32,661 -0.01(-2.33%)
Dec 27, 2024 0.2100 0.2200 0.2100 0.2150 39,380 +0.01(+2.38%)
Dec 24, 2024 0.2100 0 -0.01(-2.33%)
Dec 23, 2024 0.2150 0.2200 0.2150 0.2150 10,350 +0.00(+0.00%)
Dec 20, 2024 0.2200 0.2200 0.2100 0.2150 55,700 -0.01(-4.44%)
Dec 19, 2024 0.2200 0.2300 0.2150 0.2250 122,040 +0.01(+2.27%)
Dec 18, 2024 0.2200 0.2250 0.2150 0.2200 41,800 +0.00(+0.00%)
Dec 17, 2024 0.2250 0.2250 0.2150 0.2200 76,150 +0.00(+0.00%)
Dec 16, 2024 0.2150 0.2250 0.2150 0.2200 48,690 +0.00(+0.00%)
Dec 13, 2024 0.2200 0.2250 0.2200 0.2200 25,575 +0.00(+0.00%)
Dec 12, 2024 0.2250 0.2250 0.2050 0.2200 118,307 +0.00(+0.00%)
Dec 11, 2024 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Dec 10, 2024 0.2400 0.2400 0.2150 0.2200 47,800 -0.02(-8.33%)
Dec 09, 2024 0.2650 0.2650 0.2250 0.2400 69,569 -0.01(-2.04%)
Dec 06, 2024 0.2150 0.2650 0.2150 0.2450 132,582 +0.04(+19.51%)
Dec 05, 2024 0.2300 0.2300 0.2050 0.2050 57,943 -0.02(-6.82%)
Dec 04, 2024 0.2100 0.2300 0.2100 0.2200 15,001 +0.01(+4.76%)
Dec 03, 2024 0.2300 0.2300 0.2000 0.2100 33,250 -0.02(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.