Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rt Minerals Corp (TSV:RTM)

0.1050 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2025 0.1050 0 +0.00(+0.00%)
Jun 23, 2025 0.1050 0.1050 0.1050 0.1050 12,500 +0.00(+0.00%)
Jun 20, 2025 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+0.00%)
Jun 16, 2025 0.1050 0 -0.01(-8.70%)
Jun 13, 2025 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+9.52%)
Jun 12, 2025 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+0.00%)
Jun 11, 2025 0.1150 0.1150 0.1050 0.1050 6,000 -0.01(-8.70%)
Jun 10, 2025 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Jun 09, 2025 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+4.76%)
Jun 06, 2025 0.1050 0.1050 0.1050 0.1050 16,000 +0.00(+0.00%)
Jun 05, 2025 0.1150 0.1150 0.1050 0.1050 116,101 +0.00(+0.00%)
Jun 04, 2025 0.1050 0.1050 0.1050 0.1050 6,429 +0.00(+0.00%)
May 27, 2025 0.1050 0 -0.01(-8.70%)
May 07, 2025 0.1150 10 -0.00(-4.17%)
May 06, 2025 0.1100 0.1200 0.1100 0.1200 92,200 +0.01(+9.09%)
Apr 30, 2025 0.1100 0 -0.01(-4.35%)
Apr 28, 2025 0.1150 0 +0.00(+0.00%)
Apr 25, 2025 0.1200 0.1200 0.1150 0.1150 35,500 -0.01(-11.54%)
Apr 24, 2025 0.1300 0.2000 0.1300 0.1300 246,713 +0.03(+30.00%)
Apr 23, 2025 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Apr 22, 2025 0.1150 0.1150 0.1000 0.1000 76,857 -0.01(-9.09%)
Apr 21, 2025 0.1100 0.1100 0.1100 0.1100 32,500 -0.01(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.