Rt Minerals Corp (TSV:RTM)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,300 | +0.00(+0.00%) |
| Dec 18, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 97,380 | -0.01(-7.69%) |
| Dec 15, 2025 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,571 | +0.00(+0.00%) |
| Dec 05, 2025 | 0.0650 | 0 | +0.01(+18.18%) | |||
| Nov 24, 2025 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Nov 17, 2025 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+0.00%) |
| Nov 12, 2025 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Nov 11, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 76,700 | +0.00(+0.00%) |
| Nov 10, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 105,000 | +0.00(+0.00%) |
| Nov 07, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,000 | +0.00(+0.00%) |
| Nov 06, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | -0.00(-8.33%) |
| Nov 04, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Nov 03, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 129,000 | +0.00(+0.00%) |
| Oct 27, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+9.09%) |
| Oct 23, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 54,500 | -0.00(-8.33%) |
| Oct 21, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.00(+0.00%) |
| Oct 17, 2025 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 305,250 | -0.01(-7.69%) |
| Oct 16, 2025 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
| Oct 14, 2025 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Oct 10, 2025 | 0.0700 | 0 | +0.01(+7.69%) | |||
| Oct 09, 2025 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 161,250 | -0.01(-7.14%) |
| Oct 08, 2025 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 278,055 | -0.01(-12.50%) |
| Oct 07, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.