Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 12:11 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-33.33%)
Dec 16, 2024 0.0150 0 +0.00(+50.00%)
Dec 13, 2024 0.0100 0.0100 0.0100 0.0100 11,000 -0.00(-33.33%)
Dec 10, 2024 0.0150 0 +0.00(+0.00%)
Dec 09, 2024 0.0150 0.0150 0.0150 0.0150 89,000 +0.00(+0.00%)
Dec 06, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Dec 05, 2024 0.0150 0.0150 0.0100 0.0100 334,000 -0.00(-33.33%)
Dec 02, 2024 0.0150 0 +0.00(+0.00%)
Nov 29, 2024 0.0100 0.0150 0.0100 0.0150 373,000 +0.00(+0.00%)
Nov 27, 2024 0.0150 0 +0.00(+50.00%)
Nov 26, 2024 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Nov 22, 2024 0.0150 0 +0.00(+0.00%)
Nov 21, 2024 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Nov 19, 2024 0.0150 0 +0.00(+0.00%)
Nov 18, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 14, 2024 0.0150 0 +0.00(+50.00%)
Nov 13, 2024 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Nov 11, 2024 0.0150 0 +0.00(+0.00%)
Nov 08, 2024 0.0150 0.0150 0.0100 0.0150 53,000 +0.00(+50.00%)
Nov 07, 2024 0.0150 0.0150 0.0100 0.0100 41,000 -0.00(-33.33%)
Nov 05, 2024 0.0150 0 +0.00(+0.00%)
Nov 01, 2024 0.0150 0 +0.00(+0.00%)
Oct 30, 2024 0.0150 0 +0.00(+0.00%)
Oct 29, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Oct 28, 2024 0.0150 0.0150 0.0100 0.0150 27,000 +0.00(+0.00%)
Oct 25, 2024 0.0150 0.0150 0.0150 0.0150 238,000 -0.01(-25.00%)
Oct 24, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Oct 23, 2024 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Oct 21, 2024 0.0150 0 -0.01(-25.00%)
Oct 18, 2024 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Oct 16, 2024 0.0200 0 +0.01(+33.33%)
Oct 15, 2024 0.0150 0.0150 0.0150 0.0150 11,100 +0.00(+0.00%)
Oct 11, 2024 0.0150 0 -0.01(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.