Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RET)

2.300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.300 2.300 2.300 2.300 1,040 +0.00(+0.00%)
Feb 04, 2026 2.300 0 -0.15(-6.12%)
Feb 03, 2026 2.450 2.450 2.450 2.450 533 -0.04(-1.61%)
Feb 02, 2026 2.490 2.490 2.490 2.490 513 +0.06(+2.47%)
Jan 29, 2026 2.430 0 -0.02(-0.82%)
Jan 28, 2026 2.450 2.450 2.450 2.450 425 -0.05(-2.00%)
Jan 27, 2026 2.450 2.500 2.450 2.500 806 +0.06(+2.46%)
Jan 26, 2026 2.400 2.440 2.400 2.440 18,792 +0.05(+2.09%)
Jan 23, 2026 2.390 2.390 2.390 2.390 637 +0.00(+0.00%)
Jan 22, 2026 2.280 2.390 2.280 2.390 16,282 +0.00(+0.00%)
Jan 21, 2026 2.270 2.390 2.270 2.390 325 +0.13(+5.75%)
Jan 20, 2026 2.270 2.270 2.260 2.260 2,510 +0.00(+0.00%)
Jan 19, 2026 2.260 2.260 2.260 2.260 521 -0.08(-3.42%)
Jan 16, 2026 2.390 2.390 2.340 2.340 705 +0.00(+0.00%)
Jan 15, 2026 2.480 2.480 2.340 2.340 5,918 -0.01(-0.43%)
Jan 14, 2026 2.220 2.350 2.220 2.350 1,365 -0.05(-2.08%)
Jan 13, 2026 2.490 2.490 2.400 2.400 902 -0.07(-2.83%)
Jan 12, 2026 2.470 2.470 2.470 2.470 423 +0.00(+0.00%)
Jan 09, 2026 2.470 2.470 2.470 2.470 500 +0.07(+2.92%)
Jan 07, 2026 2.400 9 +0.08(+3.45%)
Jan 06, 2026 2.310 2.320 2.310 2.320 1,085 +0.03(+1.31%)
Jan 05, 2026 2.220 2.300 2.050 2.290 18,680 -0.03(-1.29%)
Jan 02, 2026 2.450 2.700 2.300 2.320 74,893 +0.07(+3.11%)
Dec 29, 2025 2.250 0 +0.08(+3.69%)
Dec 24, 2025 2.170 0 -0.08(-3.56%)
Dec 22, 2025 2.250 18 +0.10(+4.65%)
Dec 19, 2025 2.210 2.220 2.150 2.150 18,526 -0.08(-3.59%)
Dec 18, 2025 2.300 2.490 2.230 2.230 902 -0.22(-8.98%)
Dec 12, 2025 2.450 0 +0.23(+10.36%)
Dec 10, 2025 2.220 8 -0.08(-3.48%)
Dec 09, 2025 2.310 2.410 2.300 2.300 1,538 -0.19(-7.63%)
Dec 08, 2025 2.420 2.525 2.420 2.490 11,399 +0.10(+4.18%)
Dec 05, 2025 2.300 2.400 2.300 2.390 20,904 +0.14(+6.22%)
Dec 04, 2025 2.230 2.250 2.230 2.250 11,801 +0.01(+0.45%)
Dec 03, 2025 2.380 2.380 2.240 2.240 1,022 -0.15(-6.28%)
Dec 02, 2025 2.390 2.390 2.390 2.390 117 +0.12(+5.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.