Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NRC)

0.5300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 0.5600 0.5600 0.5200 0.5300 58,755 -0.02(-3.64%)
Jun 24, 2025 0.5400 0.5500 0.5400 0.5500 23,500 +0.00(+0.00%)
Jun 23, 2025 0.5900 0.5900 0.5300 0.5500 72,649 -0.04(-6.78%)
Jun 20, 2025 0.5900 0.6200 0.5700 0.5900 30,999 -0.01(-1.67%)
Jun 19, 2025 0.6000 0.6000 0.6000 0.6000 1,130 -0.03(-4.76%)
Jun 18, 2025 0.6300 0.6500 0.6200 0.6300 40,444 +0.02(+3.28%)
Jun 17, 2025 0.5800 0.6200 0.5700 0.6100 48,716 +0.03(+5.17%)
Jun 16, 2025 0.5900 0.6200 0.5700 0.5800 133,921 -0.02(-3.33%)
Jun 13, 2025 0.6000 0.6000 0.6000 0.6000 17,920 +0.03(+5.26%)
Jun 12, 2025 0.5400 0.6000 0.5400 0.5700 28,421 +0.00(+0.00%)
Jun 11, 2025 0.5900 0.6000 0.5700 0.5700 6,621 -0.03(-5.00%)
Jun 10, 2025 0.6000 0.6000 0.5500 0.6000 24,224 -0.02(-3.23%)
Jun 09, 2025 0.5200 0.6200 0.5200 0.6200 101,015 +0.09(+16.98%)
Jun 06, 2025 0.5300 0.5300 0.5300 0.5300 2,281 +0.00(+0.00%)
Jun 05, 2025 0.5200 0.5300 0.5200 0.5300 6,027 +0.02(+3.92%)
Jun 04, 2025 0.5100 0.5200 0.5000 0.5100 18,577 -0.04(-7.27%)
Jun 03, 2025 0.5300 0.5500 0.5300 0.5500 2,568 +0.01(+1.85%)
Jun 02, 2025 0.5500 0.5500 0.5000 0.5400 30,894 +0.00(+0.00%)
May 30, 2025 0.5000 0.5400 0.5000 0.5400 9,070 +0.03(+5.88%)
May 29, 2025 0.4900 0.5100 0.4900 0.5100 3,655 +0.01(+2.00%)
May 28, 2025 0.4850 0.5000 0.4850 0.5000 2,600 +0.02(+4.17%)
May 27, 2025 0.4750 0.4800 0.4750 0.4800 45,590 +0.01(+2.13%)
May 26, 2025 0.4750 0.4900 0.4700 0.4700 22,361 -0.03(-6.00%)
May 23, 2025 0.5000 0.5400 0.5000 0.5000 8,673 +0.04(+8.70%)
May 22, 2025 0.5500 0.5500 0.4600 0.4600 21,600 -0.02(-4.17%)
May 20, 2025 0.4800 0 +0.00(+0.00%)
May 16, 2025 0.4800 0 +0.00(+0.00%)
May 15, 2025 0.4850 0.4900 0.4800 0.4800 1,900 +0.01(+2.13%)
May 14, 2025 0.4700 0.5000 0.4700 0.4700 2,130 +0.00(+0.00%)
May 13, 2025 0.4900 0.4900 0.4700 0.4700 28,450 +0.02(+4.44%)
May 12, 2025 0.5000 0.5000 0.4500 0.4500 25,028 -0.03(-7.22%)
May 09, 2025 0.4600 0.4850 0.4550 0.4850 17,328 +0.02(+5.43%)
May 08, 2025 0.4700 0.4800 0.4600 0.4600 27,000 +0.00(+0.00%)
May 07, 2025 0.4600 0.4600 0.4600 0.4600 500 +0.00(+0.00%)
May 06, 2025 0.5200 0.5200 0.4250 0.4600 106,020 -0.04(-8.00%)
May 05, 2025 0.5200 0.5200 0.5000 0.5000 21,611 -0.01(-1.96%)
May 02, 2025 0.5000 0.5100 0.5000 0.5100 13,002 +0.03(+6.25%)
May 01, 2025 0.4950 0.4950 0.4800 0.4800 13,000 +0.01(+3.23%)
Apr 30, 2025 0.4650 0.4650 0.4650 0.4650 1,435 -0.03(-7.00%)
Apr 29, 2025 0.5000 0.5200 0.4700 0.5000 32,057 +0.02(+4.17%)
Apr 28, 2025 0.5000 0.5000 0.4600 0.4800 7,952 -0.02(-4.00%)
Apr 25, 2025 0.4500 0.5000 0.4200 0.5000 60,263 +0.05(+11.11%)
Apr 23, 2025 0.4500 0 -0.02(-4.26%)
Apr 22, 2025 0.5000 0.5000 0.4700 0.4700 20,000 -0.03(-6.00%)
Apr 21, 2025 0.5000 0.5000 0.4800 0.5000 8,176 +0.01(+2.04%)
Apr 17, 2025 0.4900 0 +0.02(+4.26%)
Apr 16, 2025 0.4700 0.4700 0.4700 0.4700 5,742 +0.01(+2.17%)
Apr 15, 2025 0.4500 0.4600 0.4500 0.4600 39,000 +0.04(+9.52%)
Apr 14, 2025 0.4200 0.4500 0.4200 0.4200 7,545 +0.00(+0.00%)
Apr 11, 2025 0.4700 0.4700 0.4200 0.4200 5,037 -0.05(-10.64%)
Apr 10, 2025 0.4750 0.4750 0.4300 0.4700 26,306 +0.03(+6.82%)
Apr 09, 2025 0.4150 0.4400 0.4100 0.4400 14,600 -0.06(-12.00%)
Apr 08, 2025 0.4400 0.5000 0.4400 0.5000 2,500 +0.10(+25.00%)
Apr 07, 2025 0.4250 0.4500 0.3600 0.4000 18,251 -0.03(-6.98%)
Apr 04, 2025 0.4600 0.5000 0.4300 0.4300 65,100 -0.03(-6.52%)
Apr 03, 2025 0.4600 0.4600 0.4600 0.4600 2,000 -0.01(-2.13%)
Apr 02, 2025 0.4700 0.4700 0.4700 0.4700 8,712 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.