Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.3650 +0.0150 (+4.29%)
Streaming Delayed Price Updated: 10:55 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.3600 0.3650 0.3600 0.3650 34,000 +0.02(+4.29%)
Aug 22, 2024 0.3300 0.3500 0.3300 0.3500 32,325 +0.02(+6.06%)
Aug 21, 2024 0.3300 0.3300 0.3300 0.3300 5,000 +0.01(+3.13%)
Aug 20, 2024 0.3250 0.3250 0.3200 0.3200 3,500 -0.01(-1.54%)
Aug 19, 2024 0.3250 0.3250 0.3250 0.3250 25,679 -0.02(-7.14%)
Aug 16, 2024 0.3400 0.3500 0.3400 0.3500 12,500 +0.01(+2.94%)
Aug 15, 2024 0.3200 0.3450 0.3200 0.3400 225,000 +0.03(+9.68%)
Aug 14, 2024 0.3200 0.3200 0.3100 0.3100 30,000 -0.01(-3.13%)
Aug 13, 2024 0.3100 0.3200 0.3100 0.3200 19,300 +0.01(+3.23%)
Aug 12, 2024 0.3200 0.3200 0.3100 0.3100 5,700 -0.01(-3.13%)
Aug 09, 2024 0.3200 0.3200 0.3200 0.3200 31,000 +0.01(+1.59%)
Aug 07, 2024 0.3150 0 +0.01(+1.61%)
Aug 06, 2024 0.3400 0.3600 0.2750 0.3100 84,338 -0.04(-12.68%)
Aug 01, 2024 0.3550 0 -0.01(-1.39%)
Jul 31, 2024 0.3600 0.3600 0.3600 0.3600 1,500 +0.00(+0.00%)
Jul 30, 2024 0.3600 0.3600 0.3450 0.3600 26,250 +0.00(+0.00%)
Jul 29, 2024 0.3550 0.3600 0.3550 0.3600 17,024 +0.00(+0.00%)
Jul 26, 2024 0.3750 0.3750 0.3600 0.3600 29,800 -0.01(-2.70%)
Jul 25, 2024 0.3700 0.3900 0.3700 0.3700 93,750 +0.01(+1.37%)
Jul 24, 2024 0.3650 0.3650 0.3650 0.3650 500 +0.00(+0.00%)
Jul 23, 2024 0.3700 0.3700 0.3650 0.3650 1,125 +0.00(+0.00%)
Jul 22, 2024 0.3700 0.3700 0.3650 0.3650 25,979 -0.02(-5.19%)
Jul 19, 2024 0.3850 0.3850 0.3700 0.3850 64,500 +0.00(+0.00%)
Jul 18, 2024 0.3900 0.4000 0.3850 0.3850 81,500 +0.00(+0.00%)
Jul 17, 2024 0.3700 0.3850 0.3700 0.3850 30,500 -0.01(-1.28%)
Jul 16, 2024 0.3800 0.3900 0.3800 0.3900 30,500 +0.00(+0.00%)
Jul 15, 2024 0.3900 0.3950 0.3850 0.3900 92,268 +0.01(+2.63%)
Jul 12, 2024 0.3500 0.3800 0.3500 0.3800 86,660 +0.04(+10.14%)
Jul 11, 2024 0.3300 0.3500 0.3300 0.3450 123,000 +0.01(+4.55%)
Jul 10, 2024 0.3300 0.3300 0.3300 0.3300 30,000 +0.00(+0.00%)
Jul 09, 2024 0.3500 0.3500 0.3300 0.3300 24,000 +0.01(+3.13%)
Jul 08, 2024 0.3450 0.3450 0.3200 0.3200 23,145 -0.02(-4.48%)
Jul 05, 2024 0.3100 0.3600 0.3100 0.3350 53,094 -0.01(-1.47%)
Jul 04, 2024 0.3200 0.3400 0.3200 0.3400 40,400 +0.01(+3.03%)
Jul 03, 2024 0.3250 0.3300 0.3250 0.3300 35,500 +0.01(+1.54%)
Jul 02, 2024 0.3250 0.3250 0.3250 0.3250 1,521 +0.02(+6.56%)
Jun 28, 2024 0.3050 0 -0.02(-6.15%)
Jun 27, 2024 0.3200 0.3250 0.3200 0.3250 16,500 +0.03(+8.33%)
Jun 26, 2024 0.3000 0.3000 0.3000 0.3000 49,500 -0.02(-4.76%)
Jun 25, 2024 0.3000 0.3150 0.3000 0.3150 22,928 +0.02(+6.78%)
Jun 24, 2024 0.3050 0.3050 0.2950 0.2950 90,180 -0.01(-3.28%)
Jun 21, 2024 0.3250 0.3250 0.3000 0.3050 161,000 -0.02(-4.69%)
Jun 20, 2024 0.3200 0.3250 0.3200 0.3200 89,000 +0.00(+0.00%)
Jun 19, 2024 0.3200 0.3300 0.3150 0.3200 365,000 +0.00(+0.00%)
Jun 18, 2024 0.3200 0.3200 0.3150 0.3200 44,412 +0.00(+0.00%)
Jun 17, 2024 0.3150 0.3200 0.3150 0.3200 59,500 +0.01(+1.59%)
Jun 14, 2024 0.3150 0.3150 0.3150 0.3150 5,000 -0.01(-1.56%)
Jun 13, 2024 0.3300 0.3300 0.3200 0.3200 53,000 +0.01(+1.59%)
Jun 12, 2024 0.3300 0.3300 0.3150 0.3150 84,000 +0.00(+0.00%)
Jun 10, 2024 0.3150 0 -0.02(-4.55%)
Jun 07, 2024 0.3200 0.3300 0.3100 0.3300 65,000 +0.02(+4.76%)
Jun 06, 2024 0.3400 0.3400 0.3150 0.3150 57,600 -0.02(-5.97%)
Jun 05, 2024 0.3200 0.3350 0.3150 0.3350 86,125 +0.02(+6.35%)
Jun 04, 2024 0.2950 0.3250 0.2950 0.3150 154,102 +0.03(+8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.