Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoenergy Ltd (TSV: ISO )

3.860 UNCHANGED
Last Price Updated: 4:50 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 3.860 0 +0.00(+0.00%)
Jul 04, 2024 3.850 3.880 3.820 3.860 19,325 +0.07(+1.85%)
Jul 03, 2024 3.840 3.900 3.790 3.790 51,643 +0.02(+0.53%)
Jul 02, 2024 3.810 3.885 3.770 3.770 93,200 -0.11(-2.84%)
Jun 28, 2024 3.880 0 -0.07(-1.77%)
Jun 27, 2024 3.860 3.950 3.850 3.950 67,016 +0.05(+1.28%)
Jun 26, 2024 3.950 3.980 3.860 3.900 97,428 -0.11(-2.74%)
Jun 25, 2024 4.080 4.080 3.850 4.010 171,761 +0.03(+0.75%)
Jun 24, 2024 4.230 4.320 3.950 3.980 485,046 -0.49(-10.96%)
Jun 21, 2024 4.090 4.610 3.880 4.470 1,324,990 +0.47(+11.75%)
Jun 20, 2024 3.920 4.060 3.920 4.000 219,739 +0.01(+0.25%)
Jun 19, 2024 3.990 4.000 3.940 3.990 35,238 +0.03(+0.76%)
Jun 18, 2024 3.750 3.970 3.750 3.960 85,067 +0.17(+4.49%)
Jun 17, 2024 3.900 4.060 3.770 3.790 54,334 -0.04(-1.04%)
Jun 14, 2024 3.980 3.990 3.830 3.830 37,051 -0.09(-2.30%)
Jun 13, 2024 3.880 4.020 3.800 3.920 93,781 +0.02(+0.51%)
Jun 12, 2024 3.750 3.900 3.750 3.900 125,614 +0.23(+6.27%)
Jun 11, 2024 3.950 3.950 3.655 3.670 118,646 -0.29(-7.32%)
Jun 10, 2024 3.780 4.000 3.770 3.960 116,225 +0.09(+2.33%)
Jun 07, 2024 3.930 4.000 3.820 3.870 151,522 -0.06(-1.53%)
Jun 06, 2024 3.930 4.060 3.920 3.930 120,571 +0.01(+0.26%)
Jun 05, 2024 4.190 4.190 3.920 3.920 214,263 -0.20(-4.85%)
Jun 04, 2024 4.150 4.150 4.000 4.120 180,109 -0.08(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.