Hempco Food and Fiber Inc (TSV:HEMP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Mar 20, 2026 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2026 | 0.0150 | 21 | +0.00(+0.00%) | |||
| Mar 05, 2026 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 451,028 | +0.00(+50.00%) |
| Mar 02, 2026 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Feb 23, 2026 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Feb 19, 2026 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Feb 04, 2026 | 0.0150 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.