Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:GLDC)

0.1850 -0.0100 (-5.13%)
Streaming Delayed Price Updated: 2:31 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.2000 0.2000 0.1900 0.1950 113,950 -0.01(-4.88%)
Apr 02, 2025 0.2050 0.2050 0.2050 0.2050 120,117 +0.00(+2.50%)
Apr 01, 2025 0.2100 0.2100 0.2000 0.2000 72,230 -0.00(-2.44%)
Mar 31, 2025 0.2150 0.2150 0.2050 0.2050 25,800 -0.01(-4.65%)
Mar 28, 2025 0.2100 0.2150 0.2100 0.2150 27,700 +0.01(+2.38%)
Mar 27, 2025 0.2100 0.2100 0.2050 0.2100 128,720 +0.00(+0.00%)
Mar 26, 2025 0.2150 0.2150 0.2100 0.2100 57,705 +0.00(+0.00%)
Mar 25, 2025 0.2100 0.2100 0.2100 0.2100 1,010 +0.00(+0.00%)
Mar 24, 2025 0.2100 0.2150 0.2100 0.2100 36,250 -0.01(-4.55%)
Mar 21, 2025 0.2050 0.2200 0.2050 0.2200 17,500 +0.02(+7.32%)
Mar 20, 2025 0.2100 0.2100 0.2050 0.2050 53,791 +0.00(+0.00%)
Mar 19, 2025 0.2200 0.2200 0.2000 0.2050 95,050 -0.01(-2.38%)
Mar 18, 2025 0.2150 0.2250 0.2100 0.2100 197,542 +0.00(+0.00%)
Mar 17, 2025 0.2250 0.2350 0.2100 0.2100 185,146 -0.02(-6.67%)
Mar 14, 2025 0.2250 0.2250 0.2150 0.2250 87,170 -0.01(-2.17%)
Mar 13, 2025 0.2300 0.2300 0.2200 0.2300 126,000 -0.00(-2.13%)
Mar 12, 2025 0.2150 0.2350 0.2100 0.2350 30,349 +0.02(+11.90%)
Mar 11, 2025 0.2000 0.2100 0.2000 0.2100 87,034 +0.01(+5.00%)
Mar 10, 2025 0.2000 0.2000 0.2000 0.2000 18,684 +0.00(+0.00%)
Mar 07, 2025 0.2000 0.2000 0.1950 0.2000 83,400 +0.00(+0.00%)
Mar 06, 2025 0.2000 0.2000 0.2000 0.2000 102,302 +0.00(+0.00%)
Mar 05, 2025 0.1950 0.2000 0.1950 0.2000 48,250 +0.01(+2.56%)
Mar 04, 2025 0.1950 0.1950 0.1950 0.1950 61,000 +0.00(+0.00%)
Mar 03, 2025 0.2100 0.2100 0.1950 0.1950 164,899 -0.01(-2.50%)
Feb 28, 2025 0.2100 0.2100 0.2000 0.2000 96,195 -0.01(-6.98%)
Feb 27, 2025 0.2300 0.2300 0.2150 0.2150 51,196 -0.01(-4.44%)
Feb 26, 2025 0.2150 0.2250 0.2150 0.2250 77,415 +0.01(+2.27%)
Feb 25, 2025 0.2300 0.2300 0.2200 0.2200 41,900 -0.01(-4.35%)
Feb 24, 2025 0.2400 0.2400 0.2300 0.2300 21,015 -0.01(-4.17%)
Feb 21, 2025 0.2400 0.2500 0.2400 0.2400 86,672 +0.01(+4.35%)
Feb 20, 2025 0.2500 0.2500 0.2300 0.2300 135,800 -0.02(-8.00%)
Feb 19, 2025 0.2500 0.2500 0.2450 0.2500 54,100 +0.01(+2.04%)
Feb 18, 2025 0.2550 0.2550 0.2450 0.2450 159,070 -0.01(-3.16%)
Feb 14, 2025 0.2530 0 +0.01(+3.27%)
Feb 13, 2025 0.2450 0.2450 0.2400 0.2450 97,929 +0.01(+2.08%)
Feb 12, 2025 0.2400 0.2400 0.2300 0.2400 136,319 +0.01(+4.35%)
Feb 11, 2025 0.2350 0.2400 0.2250 0.2300 50,391 -0.00(-2.13%)
Feb 10, 2025 0.2350 0.2450 0.2300 0.2350 221,265 +0.00(+2.17%)
Feb 07, 2025 0.2050 0.2300 0.2000 0.2300 368,575 +0.03(+15.00%)
Feb 06, 2025 0.2100 0.2100 0.2000 0.2000 96,000 -0.00(-2.44%)
Feb 05, 2025 0.2100 0.2150 0.2000 0.2050 286,397 +0.01(+5.13%)
Feb 04, 2025 0.1950 0.2050 0.1950 0.1950 38,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.