Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:GCX)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0200 0 +0.00(+0.00%)
Apr 16, 2025 0.0200 0.0200 0.0200 0.0200 105,000 +0.01(+33.33%)
Apr 14, 2025 0.0150 0 +0.00(+0.00%)
Apr 11, 2025 0.0150 0.0150 0.0150 0.0150 67,400 +0.00(+0.00%)
Apr 10, 2025 0.0150 0.0150 0.0150 0.0150 533,000 +0.00(+0.00%)
Apr 09, 2025 0.0150 0.0150 0.0150 0.0150 806,500 +0.00(+0.00%)
Apr 08, 2025 0.0150 0.0150 0.0150 0.0150 16,000 -0.01(-25.00%)
Apr 07, 2025 0.0150 0.0200 0.0150 0.0200 24,000 +0.00(+0.00%)
Apr 04, 2025 0.0200 0.0200 0.0200 0.0200 566,000 -0.00(-13.04%)
Apr 03, 2025 0.0200 0.0230 0.0200 0.0230 201,000 -0.00(-8.00%)
Apr 01, 2025 0.0250 0 +0.00(+0.00%)
Mar 31, 2025 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Mar 26, 2025 0.0250 0 +0.00(+0.00%)
Mar 21, 2025 0.0250 0 +0.00(+0.00%)
Mar 20, 2025 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Mar 18, 2025 0.0250 0 +0.00(+0.00%)
Mar 17, 2025 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+0.00%)
Mar 14, 2025 0.0250 0.0250 0.0200 0.0250 57,000 +0.00(+0.00%)
Mar 13, 2025 0.0250 0.0250 0.0250 0.0250 511,000 +0.00(+0.00%)
Mar 12, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 11, 2025 0.0250 0.0300 0.0250 0.0250 497,000 +0.00(+0.00%)
Mar 10, 2025 0.0250 0.0250 0.0250 0.0250 192,000 +0.00(+0.00%)
Mar 07, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 05, 2025 0.0250 0 -0.00(-16.67%)
Mar 04, 2025 0.0250 0.0350 0.0250 0.0300 998,500 +0.00(+20.00%)
Mar 03, 2025 0.0200 0.0250 0.0200 0.0250 25,250 +0.00(+0.00%)
Feb 27, 2025 0.0250 0 +0.00(+0.00%)
Feb 26, 2025 0.0250 0.0250 0.0250 0.0250 95,895 +0.00(+0.00%)
Feb 25, 2025 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Feb 24, 2025 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Feb 21, 2025 0.0250 0.0250 0.0250 0.0250 78,640 +0.00(+0.00%)
Feb 20, 2025 0.0250 0.0250 0.0250 0.0250 69,000 +0.00(+0.00%)
Feb 19, 2025 0.0250 0.0250 0.0250 0.0250 81,000 +0.00(+0.00%)
Feb 18, 2025 0.0300 0.0300 0.0200 0.0250 199,000 +0.00(+0.00%)
Feb 14, 2025 0.0250 0 +0.00(+0.00%)
Feb 13, 2025 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Feb 11, 2025 0.0250 0 +0.00(+0.00%)
Feb 10, 2025 0.0250 0.0250 0.0250 0.0250 395,000 +0.00(+0.00%)
Feb 07, 2025 0.0200 0.0250 0.0200 0.0250 291,510 +0.01(+25.00%)
Feb 06, 2025 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Feb 05, 2025 0.0200 0.0200 0.0200 0.0200 275,000 +0.00(+0.00%)
Feb 04, 2025 0.0200 0.0200 0.0200 0.0200 255,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.