Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.1800 0.1900 0.1800 0.1900 28,627 +0.01(+2.70%)
Aug 13, 2024 0.1800 0.1900 0.1800 0.1850 51,855 -0.01(-2.63%)
Aug 12, 2024 0.1850 0.1900 0.1750 0.1900 93,895 +0.01(+2.70%)
Aug 09, 2024 0.1900 0.1900 0.1800 0.1850 54,761 +0.01(+2.78%)
Aug 08, 2024 0.1800 0.1950 0.1800 0.1800 84,765 -0.01(-5.26%)
Aug 07, 2024 0.1800 0.1900 0.1800 0.1900 53,859 +0.00(+0.00%)
Aug 06, 2024 0.1800 0.1900 0.1750 0.1900 358,320 +0.01(+2.70%)
Aug 02, 2024 0.1850 0 +0.00(+0.00%)
Aug 01, 2024 0.1850 0.1900 0.1800 0.1850 61,594 +0.00(+0.00%)
Jul 31, 2024 0.1850 0.1850 0.1800 0.1850 34,823 +0.00(+0.00%)
Jul 30, 2024 0.1900 0.1900 0.1800 0.1850 93,590 -0.01(-2.63%)
Jul 29, 2024 0.1850 0.1900 0.1850 0.1900 37,805 +0.01(+5.56%)
Jul 26, 2024 0.1800 0.1850 0.1800 0.1800 11,781 +0.00(+0.00%)
Jul 25, 2024 0.1850 0.1850 0.1800 0.1800 116,673 -0.01(-2.70%)
Jul 24, 2024 0.1800 0.1900 0.1800 0.1850 30,501 +0.00(+0.00%)
Jul 23, 2024 0.1800 0.1850 0.1800 0.1850 49,683 +0.00(+0.00%)
Jul 22, 2024 0.1800 0.1880 0.1800 0.1850 41,377 +0.00(+0.00%)
Jul 19, 2024 0.1950 0.1950 0.1850 0.1850 17,715 -0.01(-2.63%)
Jul 18, 2024 0.1850 0.1950 0.1850 0.1900 162,697 +0.00(+0.00%)
Jul 17, 2024 0.1950 0.1950 0.1900 0.1900 23,841 -0.01(-2.56%)
Jul 16, 2024 0.1900 0.2000 0.1900 0.1950 29,189 +0.00(+0.00%)
Jul 15, 2024 0.1950 0.1950 0.1900 0.1950 83,300 +0.00(+0.00%)
Jul 12, 2024 0.1900 0.2100 0.1900 0.1950 86,767 +0.01(+2.63%)
Jul 11, 2024 0.1850 0.2000 0.1850 0.1900 178,670 +0.01(+2.70%)
Jul 10, 2024 0.1850 0.1950 0.1850 0.1850 45,855 -0.01(-2.63%)
Jul 09, 2024 0.1900 0.1950 0.1850 0.1900 49,326 +0.00(+0.00%)
Jul 08, 2024 0.1900 0.1900 0.1900 0.1900 56,698 -0.01(-2.56%)
Jul 05, 2024 0.2000 0.2000 0.1900 0.1950 36,516 +0.00(+0.00%)
Jul 04, 2024 0.1900 0.1950 0.1850 0.1950 25,172 +0.01(+2.63%)
Jul 03, 2024 0.1850 0.2050 0.1850 0.1900 186,267 +0.01(+2.70%)
Jul 02, 2024 0.1850 0.1950 0.1850 0.1850 64,760 +0.00(+0.00%)
Jun 28, 2024 0.1850 0 -0.01(-2.63%)
Jun 27, 2024 0.1800 0.1950 0.1800 0.1900 298,215 +0.01(+5.56%)
Jun 26, 2024 0.1800 0.1850 0.1800 0.1800 101,702 -0.01(-2.70%)
Jun 25, 2024 0.1750 0.1900 0.1700 0.1850 65,927 -0.01(-5.13%)
Jun 24, 2024 0.1800 0.2050 0.1750 0.1950 313,565 +0.00(+0.00%)
Jun 21, 2024 0.2000 0.2000 0.1000 0.1950 697,465 -0.01(-2.50%)
Jun 20, 2024 0.2050 0.2050 0.2000 0.2000 105,674 +0.00(+0.00%)
Jun 19, 2024 0.2000 0.2000 0.2000 0.2000 67,604 -0.00(-1.48%)
Jun 18, 2024 0.2100 0.2100 0.2000 0.2030 154,169 -0.01(-3.33%)
Jun 17, 2024 0.2150 0.2200 0.2100 0.2100 45,564 +0.00(+0.00%)
Jun 14, 2024 0.2200 0.2200 0.2100 0.2100 94,188 -0.02(-6.67%)
Jun 13, 2024 0.2050 0.2250 0.2050 0.2250 208,043 +0.01(+4.65%)
Jun 12, 2024 0.2150 0.2150 0.2050 0.2150 88,963 +0.01(+2.38%)
Jun 11, 2024 0.2050 0.2100 0.2050 0.2100 121,934 +0.00(+0.00%)
Jun 10, 2024 0.2100 0.2150 0.2050 0.2100 79,592 +0.00(+0.00%)
Jun 07, 2024 0.2150 0.2200 0.2100 0.2100 196,131 -0.01(-2.33%)
Jun 06, 2024 0.2200 0.2200 0.2150 0.2150 103,274 -0.01(-2.27%)
Jun 05, 2024 0.2150 0.2200 0.2150 0.2200 144,078 +0.01(+4.76%)
Jun 04, 2024 0.2200 0.2200 0.2100 0.2100 190,824 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.