Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FCGV )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.5700 0.5700 0.5600 0.5600 207,448 +0.00(+0.00%)
Aug 22, 2024 0.5500 0.5600 0.5400 0.5600 92,622 +0.01(+1.82%)
Aug 21, 2024 0.5500 0.5700 0.5500 0.5500 125,395 -0.01(-1.79%)
Aug 20, 2024 0.5800 0.5800 0.5600 0.5600 201,118 -0.01(-1.75%)
Aug 19, 2024 0.5500 0.5700 0.5300 0.5700 225,941 +0.02(+3.64%)
Aug 16, 2024 0.5300 0.5500 0.5100 0.5500 249,772 +0.03(+5.77%)
Aug 15, 2024 0.5100 0.5300 0.5100 0.5200 90,764 +0.00(+0.00%)
Aug 14, 2024 0.5100 0.5200 0.4950 0.5200 301,661 +0.01(+1.96%)
Aug 13, 2024 0.5100 0.5300 0.5000 0.5100 1,170,430 -0.03(-5.56%)
Aug 12, 2024 0.4700 0.5400 0.4700 0.5400 226,201 +0.06(+11.34%)
Aug 09, 2024 0.4750 0.4900 0.4750 0.4850 92,622 +0.01(+1.04%)
Aug 08, 2024 0.4800 0.4950 0.4650 0.4800 69,427 +0.04(+9.09%)
Aug 07, 2024 0.4900 0.5200 0.4400 0.4400 180,271 -0.05(-10.20%)
Aug 06, 2024 0.5200 0.5200 0.4800 0.4900 507,797 -0.04(-7.55%)
Aug 02, 2024 0.5300 0 +0.00(+0.00%)
Aug 01, 2024 0.5500 0.5500 0.5200 0.5300 161,496 -0.01(-1.85%)
Jul 31, 2024 0.5400 0.5600 0.5300 0.5400 340,306 +0.00(+0.00%)
Jul 30, 2024 0.5600 0.5600 0.5300 0.5400 511,050 -0.01(-1.82%)
Jul 29, 2024 0.6400 0.6400 0.5300 0.5500 2,379,455 -0.08(-12.70%)
Jul 26, 2024 0.6400 0.6600 0.6300 0.6300 351,020 +0.00(+0.00%)
Jul 25, 2024 0.6100 0.6400 0.5900 0.6300 371,732 +0.01(+1.61%)
Jul 24, 2024 0.6700 0.6700 0.6100 0.6200 815,385 -0.04(-6.06%)
Jul 23, 2024 0.6300 0.6600 0.6100 0.6600 902,903 +0.03(+4.76%)
Jul 22, 2024 0.6500 0.6650 0.6200 0.6300 804,112 +0.08(+14.55%)
Jul 19, 2024 0.5100 0.5800 0.4700 0.5500 628,190 -0.02(-3.51%)
Jul 18, 2024 0.5800 0.6000 0.5300 0.5700 167,837 -0.03(-5.00%)
Jul 17, 2024 0.7700 0.7700 0.5000 0.6000 503,472 -0.15(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.